Kontron AG

110

67

17.21

Date Time Volume Order Volume Price
21/09/2023 12:07:32.441 50   17.21
      50 17.21
      50 17.21
21/09/2023 12:06:28.175 100   17.28
      100 17.28
      100 17.28
21/09/2023 12:06:23.939 140   17.28
      140 17.28
      140 17.28
21/09/2023 12:06:17.362 460   17.28
      460 17.28
      460 17.28
21/09/2023 12:02:36.919 258   17.27
      258 17.27
      258 17.27
21/09/2023 12:02:25.660 100   17.30
      100 17.30
      100 17.30
21/09/2023 12:02:15.722 150   17.27
      150 17.27
      150 17.27
21/09/2023 12:02:15.381 200   17.31
      200 17.31
      200 17.31
21/09/2023 11:58:12.310 210   17.34
      100 17.34
      210 17.34
      110 17.34
21/09/2023 11:58:12.163 6   17.37
      6 17.37
      6 17.37
21/09/2023 11:57:47.930 50   17.40
      50 17.40
      50 17.40
21/09/2023 11:56:01.610 150   17.41
      150 17.41
      150 17.41
21/09/2023 11:53:20.076 100   17.50
      100 17.50
      100 17.50
21/09/2023 11:52:44.675 103   17.44
      103 17.44
      103 17.44
21/09/2023 11:52:42.997 1 405   17.44
      1 405 17.44
      240 17.44
      600 17.44
      300 17.44
      90 17.44
      150 17.44
      25 17.44
21/09/2023 11:52:39.810 6 240   17.50
      500 17.50
      6 240 17.50
      5 000 17.50
      110 17.50
      100 17.50
      20 17.50
      260 17.50
      100 17.50
      150 17.50
21/09/2023 11:52:25.634 1 060   17.51
      580 17.51
      1 060 17.51
      480 17.51
21/09/2023 11:52:25.526 320   17.51
      320 17.51
      320 17.51
21/09/2023 11:52:25.389 30   17.53
      30 17.53
      30 17.53
21/09/2023 11:51:31.540 200   17.55
      200 17.55
      200 17.55
21/09/2023 11:47:01.151 380   17.56
      380 17.56
      380 17.56
21/09/2023 11:43:40.757 50   17.57
      50 17.57
      50 17.57
21/09/2023 11:41:16.062 130   17.60
      25 17.60
      130 17.60
      35 17.60
      70 17.60
21/09/2023 11:39:19.686 70   17.63
      70 17.63
      70 17.63
21/09/2023 11:39:07.551 160   17.72
      160 17.72
      98 17.72
      6 17.72
      56 17.72
21/09/2023 11:39:05.759 200   17.73
      200 17.73
      135 17.73
      65 17.73
21/09/2023 11:37:32.827 45   17.75
      45 17.75
      45 17.75
21/09/2023 11:37:32.818 230   17.75
      230 17.75
      230 17.75
21/09/2023 11:34:06.389 410   17.76
      410 17.76
      410 17.76
21/09/2023 11:34:05.949 230   17.76
      230 17.76
      230 17.76
21/09/2023 11:33:11.865 230   17.78
      230 17.78
      230 17.78
21/09/2023 11:30:59.083 200   17.81
      200 17.81
      200 17.81
21/09/2023 11:30:13.473 230   17.76
      230 17.76
      197 17.76
      33 17.76
21/09/2023 11:26:58.157 15   17.81
      15 17.81
      15 17.81
21/09/2023 11:14:47.514 50   17.85
      50 17.85
      50 17.85
21/09/2023 11:09:14.386 1 240   17.84
      1 240 17.84
      1 240 17.84
21/09/2023 11:09:04.305 500   17.83
      500 17.83
      500 17.83
21/09/2023 11:08:40.027 340   17.84
      340 17.84
      340 17.84
21/09/2023 11:06:35.293 250   17.83
      250 17.83
      250 17.83
21/09/2023 11:05:51.825 500   17.79
      250 17.79
      50 17.79
      500 17.79
      200 17.79
21/09/2023 11:03:28.178 420   17.84
      420 17.84
      420 17.84
21/09/2023 10:59:49.224 500   17.89
      500 17.89
      500 17.89
21/09/2023 10:57:50.108 380   17.89
      380 17.89
      380 17.89
21/09/2023 10:55:08.973 50   17.90
      50 17.90
      50 17.90
21/09/2023 10:52:15.739 520   17.90
      520 17.90
      120 17.90
      300 17.90
      100 17.90
21/09/2023 10:36:51.173 200   18.00
      200 18.00
      200 18.00
21/09/2023 10:23:49.927 35   17.97
      35 17.97
      35 17.97
21/09/2023 10:09:19.426 60   18.00
      60 18.00
      60 18.00
21/09/2023 10:04:35.064 40   18.02
      40 18.02
      40 18.02
21/09/2023 10:04:00.886 460   18.02
      460 18.02
      460 18.02
21/09/2023 09:48:59.825 100   18.02
      100 18.02
      100 18.02
21/09/2023 09:38:35.391 860   18.00
      860 18.00
      860 18.00
21/09/2023 09:38:25.755 320   17.97
      320 17.97
      320 17.97
21/09/2023 09:36:56.242 320   17.97
      320 17.97
      320 17.97
21/09/2023 09:36:28.904 50   17.93
      50 17.93
      50 17.93
21/09/2023 09:36:00.149 40   17.93
      40 17.93
      40 17.93
21/09/2023 09:33:48.159 250   17.98
      250 17.98
      250 17.98
21/09/2023 09:32:02.542 1   17.95
      1 17.95
      1 17.95
21/09/2023 09:29:58.103 150   17.96
      150 17.96
      150 17.96
21/09/2023 09:07:31.677 540   18.04
      540 18.04
      540 18.04
21/09/2023 08:38:55.261 5   18.02
      5 18.02
      5 18.02
21/09/2023 08:31:32.142 43   17.91
      43 17.91
      43 17.91
21/09/2023 08:05:34.090 1 340   17.84
      1 340 17.84
      140 17.84
      1 200 17.84
21/09/2023 08:04:42.554 300   17.83
      300 17.83
      300 17.83
21/09/2023 08:04:42.346 150   17.83
      42 17.83
      80 17.83
      150 17.83
      28 17.83
21/09/2023 08:00:16.512 1 235   18.00
      100 18.00
      84 18.00
      100 18.00
      20 18.00
      25 18.00
      71 18.00
      1 235 18.00
      50 18.00
      300 18.00
      15 18.00
      200 18.00
      110 18.00
      60 18.00
      100 18.00
21/09/2023 08:00:01.689 5 415   18.05
      2 045 18.05
      1 000 18.05
      1 372 18.05
      998 18.05
      5 415 18.05
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)