Kontron AG

503

414

20.50

       

Date Time Volume Order Volume Price
14/02/2025 21:32:45.034 111   20.50
      111 20.50
      111 20.50
14/02/2025 21:32:40.334 78   20.52
      78 20.52
      78 20.52
14/02/2025 21:31:43.008 111   20.52
      100 20.52
      111 20.52
      11 20.52
14/02/2025 21:22:32.598 24   20.62
      24 20.62
      24 20.62
14/02/2025 21:06:43.274 100   20.62
      100 20.62
      100 20.62
14/02/2025 20:47:56.737 200   20.62
      89 20.62
      111 20.62
      200 20.62
14/02/2025 20:47:56.696 60   20.62
      60 20.62
      60 20.62
14/02/2025 20:46:05.726 411   20.52
      111 20.52
      300 20.52
      411 20.52
14/02/2025 20:41:14.215 150   20.40
      150 20.40
      150 20.40
14/02/2025 20:29:30.741 1   20.50
      1 20.50
      1 20.50
14/02/2025 20:28:38.385 13   20.50
      13 20.50
      13 20.50
14/02/2025 19:51:03.801 100   20.52
      100 20.52
      100 20.52
14/02/2025 19:51:03.562 300   20.52
      300 20.52
      300 20.52
14/02/2025 19:51:00.241 300   20.52
      300 20.52
      300 20.52
14/02/2025 19:50:21.327 300   20.44
      300 20.44
      300 20.44
14/02/2025 19:47:37.659 200   20.44
      200 20.44
      85 20.44
      115 20.44
14/02/2025 19:02:47.851 95   20.34
      95 20.34
      95 20.34
14/02/2025 19:00:06.899 100   20.36
      100 20.36
      100 20.36
14/02/2025 18:49:10.333 150   20.42
      150 20.42
      150 20.42
14/02/2025 18:48:25.677 60   20.42
      60 20.42
      60 20.42
14/02/2025 18:37:16.997 300   20.36
      300 20.36
      300 20.36
14/02/2025 18:35:48.060 700   20.60
      700 20.60
      700 20.60
14/02/2025 18:35:35.916 300   20.42
      300 20.42
      300 20.42
14/02/2025 18:31:12.973 194   20.36
      194 20.36
      194 20.36
14/02/2025 18:31:10.910 111   20.30
      111 20.30
      50 20.30
      61 20.30
14/02/2025 18:30:21.573 50   20.42
      50 20.42
      50 20.42
14/02/2025 18:29:41.665 50   20.42
      50 20.42
      50 20.42
14/02/2025 18:27:15.986 120   20.42
      120 20.42
      120 20.42
14/02/2025 18:23:51.283 140   20.32
      100 20.32
      140 20.32
      40 20.32
14/02/2025 18:16:52.313 210   20.38
      210 20.38
      210 20.38
14/02/2025 18:13:20.980 200   20.50
      200 20.50
      200 20.50
14/02/2025 18:08:43.231 475   20.48
      475 20.48
      475 20.48
14/02/2025 18:07:10.540 365   20.48
      65 20.48
      365 20.48
      300 20.48
14/02/2025 17:57:27.527 65   20.38
      65 20.38
      65 20.38
14/02/2025 17:51:40.450 273   20.36
      273 20.36
      273 20.36
14/02/2025 17:51:12.603 150   20.36
      150 20.36
      150 20.36
14/02/2025 17:43:50.417 130   20.36
      130 20.36
      130 20.36
14/02/2025 17:43:29.318 50   20.36
      50 20.36
      50 20.36
14/02/2025 17:40:22.488 250   20.36
      150 20.36
      250 20.36
      100 20.36
14/02/2025 17:40:10.676 77   20.46
      77 20.46
      77 20.46
14/02/2025 17:39:41.023 250   20.34
      250 20.34
      250 20.34
14/02/2025 17:37:51.693 150   20.46
      150 20.46
      150 20.46
14/02/2025 17:37:35.869 200   20.44
      100 20.44
      100 20.44
      200 20.44
14/02/2025 17:37:18.023 250   20.46
      250 20.46
      250 20.46
14/02/2025 17:35:38.339 66   20.46
      66 20.46
      66 20.46
14/02/2025 17:29:19.564 150   20.52
      150 20.52
      150 20.52
14/02/2025 17:28:53.405 500   20.50
      500 20.50
      500 20.50
14/02/2025 17:24:45.672 285   20.48
      285 20.48
      285 20.48
14/02/2025 17:23:14.543 350   20.50
      350 20.50
      350 20.50
14/02/2025 17:17:09.085 500   20.52
      500 20.52
      500 20.52
14/02/2025 17:12:20.644 40   20.58
      40 20.58
      40 20.58
14/02/2025 17:11:59.508 130   20.54
      130 20.54
      130 20.54
14/02/2025 17:11:34.017 100   20.58
      100 20.58
      100 20.58
14/02/2025 17:05:19.315 50   20.54
      50 20.54
      50 20.54
14/02/2025 17:01:53.643 25   20.60
      25 20.60
      25 20.60
14/02/2025 16:54:16.947 10   20.60
      10 20.60
      10 20.60
14/02/2025 16:36:23.021 190   20.60
      190 20.60
      190 20.60
14/02/2025 16:36:07.209 310   20.58
      310 20.58
      260 20.58
      50 20.58
14/02/2025 16:33:14.197 300   20.54
      300 20.54
      300 20.54
14/02/2025 16:30:33.137 250   20.52
      250 20.52
      250 20.52
14/02/2025 16:25:01.680 500   20.54
      500 20.54
      500 20.54
14/02/2025 16:22:01.660 460   20.54
      460 20.54
      460 20.54
14/02/2025 16:20:17.574 200   20.52
      200 20.52
      200 20.52
14/02/2025 16:12:20.516 50   20.54
      50 20.54
      50 20.54
14/02/2025 16:00:36.446 300   20.52
      300 20.52
      300 20.52
14/02/2025 15:55:00.713 100   20.54
      100 20.54
      100 20.54
14/02/2025 15:51:36.762 125   20.54
      125 20.54
      125 20.54
14/02/2025 15:50:26.734 100   20.54
      100 20.54
      100 20.54
14/02/2025 15:49:14.645 50   20.52
      50 20.52
      50 20.52
14/02/2025 15:48:51.650 149   20.50
      149 20.50
      149 20.50
14/02/2025 15:48:00.061 250   20.50
      250 20.50
      250 20.50
14/02/2025 15:47:48.000 1   20.50
      1 20.50
      1 20.50
14/02/2025 15:45:18.362 269   20.48
      269 20.48
      269 20.48
14/02/2025 15:42:46.720 93   20.42
      93 20.42
      93 20.42
14/02/2025 15:40:04.704 250   20.44
      250 20.44
      250 20.44
14/02/2025 15:39:57.014 6   20.50
      6 20.50
      6 20.50
14/02/2025 15:36:14.447 1   20.44
      1 20.44
      1 20.44
14/02/2025 15:35:29.914 235   20.40
      235 20.40
      235 20.40
14/02/2025 15:35:17.495 3 633   20.40
      3 633 20.40
      3 633 20.40
14/02/2025 15:35:11.347 380   20.48
      380 20.48
      380 20.48
14/02/2025 15:34:40.674 500   20.48
      500 20.48
      500 20.48
14/02/2025 15:34:40.576 500   20.48
      487 20.48
      13 20.48
      500 20.48
14/02/2025 15:34:40.478 250   20.50
      250 20.50
      250 20.50
14/02/2025 15:29:43.615 45   20.56
      45 20.56
      45 20.56
14/02/2025 15:24:19.953 100   20.58
      100 20.58
      100 20.58
14/02/2025 15:22:57.632 280   20.62
      280 20.62
      280 20.62
14/02/2025 15:20:46.991 38   20.66
      38 20.66
      38 20.66
14/02/2025 15:19:50.696 200   20.66
      200 20.66
      200 20.66
14/02/2025 15:18:18.677 133   20.66
      133 20.66
      133 20.66
14/02/2025 15:08:22.995 500   20.56
      500 20.56
      500 20.56
14/02/2025 15:04:32.224 500   20.52
      500 20.52
      500 20.52
14/02/2025 15:02:36.509 200   20.56
      200 20.56
      200 20.56
14/02/2025 15:01:52.929 500   20.56
      500 20.56
      500 20.56
14/02/2025 15:01:23.521 150   20.56
      150 20.56
      150 20.56
14/02/2025 15:00:33.242 3   20.56
      3 20.56
      3 20.56
14/02/2025 14:59:33.248 250   20.56
      250 20.56
      250 20.56
14/02/2025 14:55:30.517 501   20.54
      501 20.54
      232 20.54
      269 20.54
14/02/2025 14:55:03.549 249   20.56
      249 20.56
      249 20.56
14/02/2025 14:50:51.093 150   20.54
      150 20.54
      150 20.54
14/02/2025 14:50:38.603 500   20.54
      500 20.54
      500 20.54
14/02/2025 14:49:41.933 25   20.54
      25 20.54
      25 20.54
14/02/2025 14:46:56.727 150   20.58
      150 20.58
      150 20.58
14/02/2025 14:46:43.981 150   20.58
      150 20.58
      150 20.58
14/02/2025 14:43:44.013 55   20.58
      55 20.58
      55 20.58
14/02/2025 14:43:09.640 200   20.56
      40 20.56
      200 20.56
      160 20.56
14/02/2025 14:39:39.069 500   20.58
      500 20.58
      500 20.58
14/02/2025 14:33:36.951 200   20.58
      200 20.58
      200 20.58
14/02/2025 14:32:00.992 250   20.60
      250 20.60
      250 20.60
14/02/2025 14:27:14.591 50   20.64
      50 20.64
      50 20.64
14/02/2025 14:22:36.364 500   20.64
      500 20.64
      500 20.64
14/02/2025 14:05:45.278 250   20.58
      250 20.58
      250 20.58
14/02/2025 14:05:20.134 150   20.58
      150 20.58
      150 20.58
14/02/2025 14:05:15.425 50   20.56
      50 20.56
      50 20.56
14/02/2025 14:02:17.267 150   20.62
      150 20.62
      150 20.62
14/02/2025 13:59:34.383 220   20.58
      220 20.58
      220 20.58
14/02/2025 13:59:24.851 280   20.58
      280 20.58
      280 20.58
14/02/2025 13:58:12.551 400   20.56
      400 20.56
      400 20.56
14/02/2025 13:58:12.480 80   20.56
      75 20.56
      80 20.56
      5 20.56
14/02/2025 13:57:27.021 20   20.62
      20 20.62
      20 20.62
14/02/2025 13:38:20.686 100   20.68
      100 20.68
      100 20.68
14/02/2025 13:35:18.530 5   20.70
      5 20.70
      5 20.70
14/02/2025 13:30:28.694 100   20.72
      100 20.72
      100 20.72
14/02/2025 13:29:46.195 250   20.72
      250 20.72
      250 20.72
14/02/2025 13:29:04.520 282   20.72
      282 20.72
      282 20.72
14/02/2025 13:28:51.850 300   20.76
      300 20.76
      300 20.76
14/02/2025 13:28:40.333 500   20.76
      500 20.76
      500 20.76
14/02/2025 13:23:14.090 150   20.72
      150 20.72
      150 20.72
14/02/2025 13:22:52.079 80   20.72
      80 20.72
      80 20.72
14/02/2025 13:22:13.340 120   20.76
      120 20.76
      120 20.76
14/02/2025 13:15:20.657 243   20.62
      243 20.62
      243 20.62
14/02/2025 13:12:58.991 2   20.66
      2 20.66
      2 20.66
14/02/2025 13:10:43.164 60   20.66
      60 20.66
      60 20.66
14/02/2025 13:03:14.298 1   20.64
      1 20.64
      1 20.64
14/02/2025 13:02:55.862 4   20.60
      4 20.60
      4 20.60
14/02/2025 13:00:53.603 1   20.80
      1 20.80
      1 20.80
14/02/2025 12:58:17.112 220   20.64
      220 20.64
      220 20.64
14/02/2025 12:55:37.792 70   20.66
      70 20.66
      70 20.66
14/02/2025 12:54:41.522 62   20.62
      62 20.62
      62 20.62
14/02/2025 12:51:21.022 28   20.66
      28 20.66
      28 20.66
14/02/2025 12:48:05.088 250   20.66
      250 20.66
      250 20.66
14/02/2025 12:46:21.023 333   20.68
      333 20.68
      333 20.68
14/02/2025 12:42:36.411 145   20.68
      145 20.68
      145 20.68
14/02/2025 12:36:41.319 400   20.74
      400 20.74
      400 20.74
14/02/2025 12:36:17.204 226   20.68
      226 20.68
      226 20.68
14/02/2025 12:32:51.566 53   20.64
      53 20.64
      53 20.64
14/02/2025 12:25:41.745 40   20.70
      40 20.70
      40 20.70
14/02/2025 12:23:51.074 75   20.68
      75 20.68
      75 20.68
14/02/2025 12:21:58.664 500   20.70
      500 20.70
      500 20.70
14/02/2025 12:21:36.529 200   20.68
      200 20.68
      200 20.68
14/02/2025 12:20:31.966 75   20.62
      75 20.62
      75 20.62
14/02/2025 12:19:26.801 500   20.62
      500 20.62
      500 20.62
14/02/2025 12:16:38.201 55   20.68
      55 20.68
      55 20.68
14/02/2025 12:11:04.617 240   20.70
      240 20.70
      240 20.70
14/02/2025 12:10:57.536 260   20.70
      260 20.70
      260 20.70
14/02/2025 12:10:30.498 180   20.72
      180 20.72
      180 20.72
14/02/2025 12:09:35.061 635   20.74
      635 20.74
      635 20.74
14/02/2025 12:08:38.783 500   20.76
      500 20.76
      500 20.76
14/02/2025 12:08:32.350 193   20.76
      193 20.76
      193 20.76
14/02/2025 12:07:53.160 100   20.76
      100 20.76
      100 20.76
14/02/2025 12:02:58.489 100   20.74
      100 20.74
      100 20.74
14/02/2025 11:53:18.200 200   20.80
      200 20.80
      200 20.80
14/02/2025 11:51:09.153 60   20.84
      60 20.84
      60 20.84
14/02/2025 11:50:39.496 40   20.84
      40 20.84
      40 20.84
14/02/2025 11:49:44.778 1   20.84
      1 20.84
      1 20.84
14/02/2025 11:49:40.543 7   20.80
      7 20.80
      7 20.80
14/02/2025 11:49:14.876 2   20.80
      2 20.80
      2 20.80
14/02/2025 11:47:39.916 2   20.78
      2 20.78
      2 20.78
14/02/2025 11:41:13.005 100   20.82
      100 20.82
      100 20.82
14/02/2025 11:40:43.786 200   20.82
      200 20.82
      200 20.82
14/02/2025 11:37:47.300 130   20.82
      130 20.82
      130 20.82
14/02/2025 11:37:27.307 250   20.80
      250 20.80
      250 20.80
14/02/2025 11:37:18.415 20   20.80
      20 20.80
      20 20.80
14/02/2025 11:36:18.239 500   20.80
      500 20.80
      500 20.80
14/02/2025 11:36:07.191 200   20.86
      200 20.86
      200 20.86
14/02/2025 11:35:45.456 20   20.88
      20 20.88
      20 20.88
14/02/2025 11:35:08.869 480   20.86
      480 20.86
      480 20.86
14/02/2025 11:33:53.728 175   20.88
      175 20.88
      175 20.88
14/02/2025 11:33:34.303 100   20.88
      100 20.88
      100 20.88
14/02/2025 11:32:01.584 120   20.90
      120 20.90
      120 20.90
14/02/2025 11:30:20.508 50   20.92
      50 20.92
      50 20.92
14/02/2025 11:29:24.119 100   20.92
      100 20.92
      100 20.92
14/02/2025 11:27:44.718 100   20.92
      100 20.92
      100 20.92
14/02/2025 11:23:24.658 100   20.90
      100 20.90
      100 20.90
14/02/2025 11:23:14.881 1 040   20.82
      1 040 20.82
      1 040 20.82
14/02/2025 11:22:56.832 480   20.84
      480 20.84
      480 20.84
14/02/2025 11:22:51.851 480   20.84
      480 20.84
      480 20.84
14/02/2025 11:21:32.332 10   20.82
      10 20.82
      10 20.82
14/02/2025 11:19:56.032 70   20.86
      70 20.86
      70 20.86
14/02/2025 11:19:44.344 300   20.82
      300 20.82
      300 20.82
14/02/2025 11:18:19.978 40   20.82
      40 20.82
      40 20.82
14/02/2025 11:18:19.238 480   20.82
      480 20.82
      480 20.82
14/02/2025 11:18:08.472 480   20.82
      480 20.82
      480 20.82
14/02/2025 11:16:07.093 100   20.86
      100 20.86
      100 20.86
14/02/2025 11:15:51.264 80   20.82
      80 20.82
      80 20.82
14/02/2025 11:14:40.184 78   20.84
      78 20.84
      78 20.84
14/02/2025 11:14:21.617 460   20.84
      460 20.84
      460 20.84
14/02/2025 11:14:21.415 480   20.84
      480 20.84
      480 20.84
14/02/2025 11:14:16.744 480   20.84
      480 20.84
      480 20.84
14/02/2025 11:13:35.843 480   20.86
      480 20.86
      480 20.86
14/02/2025 11:12:21.755 80   20.88
      80 20.88
      80 20.88
14/02/2025 11:09:25.181 43   20.86
      43 20.86
      43 20.86
14/02/2025 11:06:57.885 193   20.84
      193 20.84
      193 20.84
14/02/2025 11:06:34.195 10   20.84
      10 20.84
      10 20.84
14/02/2025 11:06:16.747 1 000   20.86
      1 000 20.86
      1 000 20.86
14/02/2025 11:02:20.915 480   20.88
      480 20.88
      480 20.88
14/02/2025 11:01:28.981 276   20.86
      276 20.86
      276 20.86
14/02/2025 11:00:57.671 480   20.86
      480 20.86
      480 20.86
14/02/2025 11:00:16.889 200   20.84
      200 20.84
      200 20.84
14/02/2025 10:59:46.174 80   20.88
      80 20.88
      80 20.88
14/02/2025 10:59:03.146 80   20.86
      80 20.86
      80 20.86
14/02/2025 10:57:58.247 10   20.88
      10 20.88
      10 20.88
14/02/2025 10:56:01.056 400   20.98
      400 20.98
      400 20.98
14/02/2025 10:55:34.294 300   20.96
      300 20.96
      300 20.96
14/02/2025 10:54:46.995 50   20.96
      34 20.96
      16 20.96
      50 20.96
14/02/2025 10:54:28.460 480   20.98
      480 20.98
      480 20.98
14/02/2025 10:54:17.226 360   21.00
      300 21.00
      50 21.00
      360 21.00
      10 21.00
14/02/2025 10:54:16.968 315   20.98
      315 20.98
      315 20.98
14/02/2025 10:54:16.120 480   20.98
      480 20.98
      180 20.98
      300 20.98
14/02/2025 10:54:09.896 480   20.98
      5 20.98
      480 20.98
      475 20.98
14/02/2025 10:49:13.790 264   20.90
      4 20.90
      260 20.90
      264 20.90
14/02/2025 10:48:56.842 841   20.84
      21 20.84
      500 20.84
      815 20.84
      341 20.84
      5 20.84
14/02/2025 10:40:14.442 646   20.90
      60 20.90
      5 20.90
      230 20.90
      40 20.90
      53 20.90
      8 20.90
      460 20.90
      86 20.90
      100 20.90
      50 20.90
      200 20.90
14/02/2025 10:31:24.423 480   20.90
      460 20.90
      20 20.90
      480 20.90
14/02/2025 10:31:07.844 365   20.84
      345 20.84
      365 20.84
      20 20.84
14/02/2025 10:31:00.889 480   20.86
      480 20.86
      480 20.86
14/02/2025 10:30:32.235 480   20.86
      480 20.86
      480 20.86
14/02/2025 10:30:14.446 75   20.92
      75 20.92
      75 20.92
14/02/2025 10:29:58.064 200   20.90
      200 20.90
      200 20.90
14/02/2025 10:29:28.596 480   20.90
      480 20.90
      480 20.90
14/02/2025 10:29:03.018 75   20.90
      75 20.90
      75 20.90
14/02/2025 10:27:53.700 20   20.94
      20 20.94
      20 20.94
14/02/2025 10:27:52.948 480   20.94
      480 20.94
      480 20.94
14/02/2025 10:27:20.366 20   20.90
      20 20.90
      20 20.90
14/02/2025 10:27:08.568 109   20.90
      109 20.90
      109 20.90
14/02/2025 10:26:08.730 100   20.90
      100 20.90
      100 20.90
14/02/2025 10:25:48.046 360   20.92
      360 20.92
      360 20.92
14/02/2025 10:25:44.065 40   20.90
      40 20.90
      40 20.90
14/02/2025 10:25:43.412 480   20.90
      480 20.90
      480 20.90
14/02/2025 10:25:33.272 480   20.90
      480 20.90
      480 20.90
14/02/2025 10:24:29.026 480   20.92
      480 20.92
      480 20.92
14/02/2025 10:24:14.724 100   20.92
      100 20.92
      100 20.92
14/02/2025 10:22:38.528 145   20.92
      145 20.92
      145 20.92
14/02/2025 10:21:54.550 220   20.94
      220 20.94
      220 20.94
14/02/2025 10:21:40.839 14   21.00
      14 21.00
      14 21.00
14/02/2025 10:21:28.664 350   20.96
      350 20.96
      350 20.96
14/02/2025 10:21:19.744 25   20.98
      25 20.98
      25 20.98
14/02/2025 10:20:28.658 55   20.96
      55 20.96
      55 20.96
14/02/2025 10:20:19.371 6   20.96
      6 20.96
      6 20.96
14/02/2025 10:20:07.623 100   20.94
      100 20.94
      100 20.94
14/02/2025 10:18:55.036 200   20.98
      200 20.98
      200 20.98
14/02/2025 10:17:42.517 480   20.98
      480 20.98
      480 20.98
14/02/2025 10:17:34.241 220   20.98
      220 20.98
      220 20.98
14/02/2025 10:17:34.201 480   20.98
      480 20.98
      480 20.98
14/02/2025 10:17:31.397 100   20.96
      100 20.96
      100 20.96
14/02/2025 10:17:27.425 50   20.96
      50 20.96
      50 20.96
14/02/2025 10:17:12.292 200   20.98
      200 20.98
      200 20.98
14/02/2025 10:16:36.333 330   20.90
      330 20.90
      330 20.90
14/02/2025 10:16:28.592 410   20.86
      410 20.86
      410 20.86
14/02/2025 10:15:57.993 33   20.84
      33 20.84
      33 20.84
14/02/2025 10:15:30.785 33   20.88
      33 20.88
      33 20.88
14/02/2025 10:15:10.638 450   20.82
      450 20.82
      450 20.82
14/02/2025 10:15:10.578 425   20.80
      35 20.80
      231 20.80
      390 20.80
      194 20.80
14/02/2025 10:14:47.716 480   20.80
      480 20.80
      15 20.80
      465 20.80
14/02/2025 10:14:43.449 150   20.78
      150 20.78
      150 20.78
14/02/2025 10:13:55.045 110   20.76
      110 20.76
      110 20.76
14/02/2025 10:13:54.080 300   20.76
      300 20.76
      300 20.76
14/02/2025 10:13:48.902 320   20.76
      320 20.76
      320 20.76
14/02/2025 10:13:48.305 320   20.76
      320 20.76
      320 20.76
14/02/2025 10:13:47.650 320   20.76
      320 20.76
      320 20.76
14/02/2025 10:13:46.107 320   20.76
      320 20.76
      320 20.76
14/02/2025 10:13:45.328 320   20.76
      10 20.76
      320 20.76
      310 20.76
14/02/2025 10:13:43.369 400   20.74
      400 20.74
      400 20.74
14/02/2025 10:12:31.092 50   20.74
      50 20.74
      50 20.74
14/02/2025 10:11:56.408 50   20.74
      50 20.74
      50 20.74
14/02/2025 10:10:52.654 50   20.70
      50 20.70
      50 20.70
14/02/2025 10:10:47.676 486   20.70
      486 20.70
      486 20.70
14/02/2025 10:10:46.468 95   20.68
      95 20.68
      95 20.68
14/02/2025 10:10:33.129 100   20.66
      100 20.66
      100 20.66
14/02/2025 10:03:28.685 300   20.62
      300 20.62
      300 20.62
14/02/2025 10:02:56.807 250   20.68
      250 20.68
      250 20.68
14/02/2025 10:02:00.083 323   20.62
      50 20.62
      273 20.62
      323 20.62
14/02/2025 10:01:37.954 100   20.68
      100 20.68
      100 20.68
14/02/2025 09:58:42.469 200   20.68
      25 20.68
      175 20.68
      200 20.68
14/02/2025 09:58:18.242 250   20.64
      250 20.64
      250 20.64
14/02/2025 09:56:33.394 100   20.64
      100 20.64
      100 20.64
14/02/2025 09:54:23.399 500   20.64
      500 20.64
      500 20.64
14/02/2025 09:51:43.695 111   20.68
      111 20.68
      111 20.68
14/02/2025 09:50:54.704 500   20.62
      500 20.62
      500 20.62
14/02/2025 09:47:50.727 30   20.66
      30 20.66
      30 20.66
14/02/2025 09:45:24.412 250   20.64
      250 20.64
      250 20.64
14/02/2025 09:43:59.855 500   20.54
      500 20.54
      500 20.54
14/02/2025 09:43:30.511 500   20.54
      500 20.54
      500 20.54
14/02/2025 09:42:55.956 200   20.70
      200 20.70
      200 20.70
14/02/2025 09:42:11.552 50   20.64
      50 20.64
      50 20.64
14/02/2025 09:40:51.728 250   20.70
      250 20.70
      250 20.70
14/02/2025 09:40:32.857 150   20.70
      123 20.70
      150 20.70
      27 20.70
14/02/2025 09:39:58.493 16   20.68
      16 20.68
      16 20.68
14/02/2025 09:34:04.368 200   20.60
      200 20.60
      200 20.60
14/02/2025 09:33:18.337 500   20.52
      500 20.52
      500 20.52
14/02/2025 09:33:08.296 450   20.52
      450 20.52
      450 20.52
14/02/2025 09:32:56.944 500   20.52
      500 20.52
      500 20.52
14/02/2025 09:32:50.352 500   20.52
      500 20.52
      500 20.52
14/02/2025 09:32:39.087 95   20.54
      95 20.54
      95 20.54
14/02/2025 09:32:33.953 280   20.54
      280 20.54
      280 20.54
14/02/2025 09:32:31.794 1   20.56
      1 20.56
      1 20.56
14/02/2025 09:31:52.042 1   20.54
      1 20.54
      1 20.54
14/02/2025 09:31:45.832 5   20.54
      5 20.54
      5 20.54
14/02/2025 09:31:45.526 400   20.52
      400 20.52
      400 20.52
14/02/2025 09:31:20.718 500   20.52
      500 20.52
      500 20.52
14/02/2025 09:30:25.226 3   20.56
      3 20.56
      3 20.56
14/02/2025 09:30:15.697 100   20.52
      100 20.52
      100 20.52
14/02/2025 09:30:15.634 1   20.52
      1 20.52
      1 20.52
14/02/2025 09:30:03.532 1   20.58
      1 20.58
      1 20.58
14/02/2025 09:28:51.281 27   20.64
      27 20.64
      27 20.64
14/02/2025 09:28:35.685 1   20.66
      1 20.66
      1 20.66
14/02/2025 09:28:35.356 100   20.66
      100 20.66
      100 20.66
14/02/2025 09:27:10.349 500   20.70
      500 20.70
      500 20.70
14/02/2025 09:26:58.130 500   20.70
      500 20.70
      500 20.70
14/02/2025 09:26:47.305 575   20.70
      75 20.70
      575 20.70
      500 20.70
14/02/2025 09:26:16.281 500   20.70
      500 20.70
      395 20.70
      100 20.70
      5 20.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)