Kontron AG

96

80

16.07

Date Time Volume Order Volume Price
16/09/2024 17:50:32.286 100   16.07
      100 16.07
      100 16.07
16/09/2024 17:28:14.548 100   16.09
      100 16.09
      100 16.09
16/09/2024 17:27:19.215 100   16.08
      100 16.08
      100 16.08
16/09/2024 17:07:16.630 500   16.03
      500 16.03
      500 16.03
16/09/2024 17:06:48.212 70   16.03
      70 16.03
      70 16.03
16/09/2024 17:00:59.371 31   16.04
      31 16.04
      31 16.04
16/09/2024 16:59:45.712 40   16.04
      40 16.04
      40 16.04
16/09/2024 16:13:42.193 200   16.06
      200 16.06
      200 16.06
16/09/2024 15:46:27.004 600   16.05
      600 16.05
      600 16.05
16/09/2024 15:46:23.893 1   16.04
      1 16.04
      1 16.04
16/09/2024 15:45:06.763 80   15.99
      80 15.99
      80 15.99
16/09/2024 15:36:41.502 120   15.98
      120 15.98
      120 15.98
16/09/2024 15:36:38.139 556   15.98
      556 15.98
      556 15.98
16/09/2024 15:36:31.373 724   15.98
      640 15.98
      724 15.98
      84 15.98
16/09/2024 15:36:15.566 720   15.98
      100 15.98
      720 15.98
      620 15.98
16/09/2024 15:30:06.963 50   16.06
      50 16.06
      50 16.06
16/09/2024 15:15:32.022 200   16.04
      200 16.04
      200 16.04
16/09/2024 15:14:14.568 500   16.08
      500 16.08
      500 16.08
16/09/2024 15:12:50.095 125   16.08
      125 16.08
      125 16.08
16/09/2024 15:02:41.447 100   16.10
      100 16.10
      100 16.10
16/09/2024 14:48:17.109 10   16.19
      10 16.19
      10 16.19
16/09/2024 14:48:00.305 312   16.20
      312 16.20
      312 16.20
16/09/2024 14:31:15.973 320   16.25
      320 16.25
      320 16.25
16/09/2024 14:16:06.479 70   16.29
      70 16.29
      70 16.29
16/09/2024 13:53:36.796 30   16.27
      30 16.27
      30 16.27
16/09/2024 13:51:44.913 300   16.31
      300 16.31
      300 16.31
16/09/2024 13:42:04.915 22   16.31
      22 16.31
      22 16.31
16/09/2024 13:21:22.282 43   16.37
      43 16.37
      43 16.37
16/09/2024 13:02:44.016 2   16.33
      2 16.33
      2 16.33
16/09/2024 13:02:40.176 360   16.33
      360 16.33
      360 16.33
16/09/2024 12:54:18.729 150   16.30
      150 16.30
      150 16.30
16/09/2024 12:04:24.753 30   16.29
      30 16.29
      30 16.29
16/09/2024 11:29:58.481 480   16.24
      480 16.24
      480 16.24
16/09/2024 10:59:22.087 60   16.25
      60 16.25
      60 16.25
16/09/2024 10:55:23.440 150   16.25
      150 16.25
      150 16.25
16/09/2024 10:41:32.304 50   16.26
      50 16.26
      50 16.26
16/09/2024 10:41:00.043 340   16.26
      340 16.26
      340 16.26
16/09/2024 10:34:58.101 60   16.28
      60 16.28
      60 16.28
16/09/2024 10:29:58.077 316   16.20
      316 16.20
      316 16.20
16/09/2024 10:20:10.352 175   16.22
      175 16.22
      175 16.22
16/09/2024 10:11:06.020 316   16.21
      316 16.21
      316 16.21
16/09/2024 10:01:25.629 68   16.23
      68 16.23
      68 16.23
16/09/2024 09:58:52.865 20   16.20
      20 16.20
      20 16.20
16/09/2024 09:56:28.161 50   16.23
      50 16.23
      50 16.23
16/09/2024 09:47:33.673 40   16.23
      40 16.23
      40 16.23
16/09/2024 09:47:08.889 100   16.23
      100 16.23
      100 16.23
16/09/2024 09:46:44.755 320   16.23
      320 16.23
      320 16.23
16/09/2024 09:43:39.315 60   16.19
      60 16.19
      60 16.19
16/09/2024 09:38:08.920 420   16.17
      420 16.17
      420 16.17
16/09/2024 09:37:28.578 75   16.17
      75 16.17
      75 16.17
16/09/2024 09:30:27.132 5   16.15
      5 16.15
      5 16.15
16/09/2024 09:30:16.365 98   16.15
      98 16.15
      98 16.15
16/09/2024 09:28:29.923 18   16.11
      18 16.11
      18 16.11
16/09/2024 09:23:46.285 40   16.15
      40 16.15
      40 16.15
16/09/2024 09:23:14.609 120   16.15
      120 16.15
      120 16.15
16/09/2024 09:22:36.652 400   16.16
      400 16.16
      400 16.16
16/09/2024 09:19:01.873 206   16.15
      206 16.15
      206 16.15
16/09/2024 09:18:41.214 620   16.15
      620 16.15
      620 16.15
16/09/2024 09:18:15.220 210   16.15
      210 16.15
      210 16.15
16/09/2024 09:16:35.982 200   16.17
      200 16.17
      200 16.17
16/09/2024 09:15:26.243 540   16.20
      100 16.20
      540 16.20
      180 16.20
      60 16.20
      200 16.20
16/09/2024 09:15:15.029 540   16.21
      540 16.21
      540 16.21
16/09/2024 09:15:14.912 10   16.25
      10 16.25
      10 16.25
16/09/2024 09:13:23.283 4 555   16.30
      4 555 16.30
      4 555 16.30
16/09/2024 09:13:07.775 620   16.30
      150 16.30
      620 16.30
      352 16.30
      118 16.30
16/09/2024 09:13:07.349 540   16.31
      540 16.31
      540 16.31
16/09/2024 09:12:57.464 620   16.31
      620 16.31
      620 16.31
16/09/2024 09:12:25.844 25   16.32
      25 16.32
      25 16.32
16/09/2024 09:11:21.921 540   16.31
      540 16.31
      540 16.31
16/09/2024 09:01:14.880 500   16.35
      500 16.35
      500 16.35
16/09/2024 08:45:40.157 100   16.42
      100 16.42
      100 16.42
16/09/2024 08:43:00.488 130   16.36
      130 16.36
      130 16.36
16/09/2024 08:41:31.513 400   16.40
      400 16.40
      400 16.40
16/09/2024 08:39:32.004 400   16.42
      400 16.42
      400 16.42
16/09/2024 08:37:31.946 400   16.42
      400 16.42
      400 16.42
16/09/2024 08:22:27.555 20   16.44
      20 16.44
      20 16.44
16/09/2024 08:14:24.536 200   16.44
      200 16.44
      200 16.44
16/09/2024 08:10:31.180 243   16.40
      62 16.40
      243 16.40
      181 16.40
16/09/2024 08:01:33.071 500   16.49
      2 16.49
      100 16.49
      233 16.49
      265 16.49
      400 16.49
16/09/2024 08:00:08.012 900   16.49
      250 16.49
      400 16.49
      250 16.49
      900 16.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)