Kontron AG
- Information
- Last
- Buy
- Sell
110
67
17.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/09/2023 | 12:07:32.441 | 50 | 17.21 | |
50 | 17.21 | |||
50 | 17.21 | |||
21/09/2023 | 12:06:28.175 | 100 | 17.28 | |
100 | 17.28 | |||
100 | 17.28 | |||
21/09/2023 | 12:06:23.939 | 140 | 17.28 | |
140 | 17.28 | |||
140 | 17.28 | |||
21/09/2023 | 12:06:17.362 | 460 | 17.28 | |
460 | 17.28 | |||
460 | 17.28 | |||
21/09/2023 | 12:02:36.919 | 258 | 17.27 | |
258 | 17.27 | |||
258 | 17.27 | |||
21/09/2023 | 12:02:25.660 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
21/09/2023 | 12:02:15.722 | 150 | 17.27 | |
150 | 17.27 | |||
150 | 17.27 | |||
21/09/2023 | 12:02:15.381 | 200 | 17.31 | |
200 | 17.31 | |||
200 | 17.31 | |||
21/09/2023 | 11:58:12.310 | 210 | 17.34 | |
100 | 17.34 | |||
210 | 17.34 | |||
110 | 17.34 | |||
21/09/2023 | 11:58:12.163 | 6 | 17.37 | |
6 | 17.37 | |||
6 | 17.37 | |||
21/09/2023 | 11:57:47.930 | 50 | 17.40 | |
50 | 17.40 | |||
50 | 17.40 | |||
21/09/2023 | 11:56:01.610 | 150 | 17.41 | |
150 | 17.41 | |||
150 | 17.41 | |||
21/09/2023 | 11:53:20.076 | 100 | 17.50 | |
100 | 17.50 | |||
100 | 17.50 | |||
21/09/2023 | 11:52:44.675 | 103 | 17.44 | |
103 | 17.44 | |||
103 | 17.44 | |||
21/09/2023 | 11:52:42.997 | 1 405 | 17.44 | |
1 405 | 17.44 | |||
240 | 17.44 | |||
600 | 17.44 | |||
300 | 17.44 | |||
90 | 17.44 | |||
150 | 17.44 | |||
25 | 17.44 | |||
21/09/2023 | 11:52:39.810 | 6 240 | 17.50 | |
500 | 17.50 | |||
6 240 | 17.50 | |||
5 000 | 17.50 | |||
110 | 17.50 | |||
100 | 17.50 | |||
20 | 17.50 | |||
260 | 17.50 | |||
100 | 17.50 | |||
150 | 17.50 | |||
21/09/2023 | 11:52:25.634 | 1 060 | 17.51 | |
580 | 17.51 | |||
1 060 | 17.51 | |||
480 | 17.51 | |||
21/09/2023 | 11:52:25.526 | 320 | 17.51 | |
320 | 17.51 | |||
320 | 17.51 | |||
21/09/2023 | 11:52:25.389 | 30 | 17.53 | |
30 | 17.53 | |||
30 | 17.53 | |||
21/09/2023 | 11:51:31.540 | 200 | 17.55 | |
200 | 17.55 | |||
200 | 17.55 | |||
21/09/2023 | 11:47:01.151 | 380 | 17.56 | |
380 | 17.56 | |||
380 | 17.56 | |||
21/09/2023 | 11:43:40.757 | 50 | 17.57 | |
50 | 17.57 | |||
50 | 17.57 | |||
21/09/2023 | 11:41:16.062 | 130 | 17.60 | |
25 | 17.60 | |||
130 | 17.60 | |||
35 | 17.60 | |||
70 | 17.60 | |||
21/09/2023 | 11:39:19.686 | 70 | 17.63 | |
70 | 17.63 | |||
70 | 17.63 | |||
21/09/2023 | 11:39:07.551 | 160 | 17.72 | |
160 | 17.72 | |||
98 | 17.72 | |||
6 | 17.72 | |||
56 | 17.72 | |||
21/09/2023 | 11:39:05.759 | 200 | 17.73 | |
200 | 17.73 | |||
135 | 17.73 | |||
65 | 17.73 | |||
21/09/2023 | 11:37:32.827 | 45 | 17.75 | |
45 | 17.75 | |||
45 | 17.75 | |||
21/09/2023 | 11:37:32.818 | 230 | 17.75 | |
230 | 17.75 | |||
230 | 17.75 | |||
21/09/2023 | 11:34:06.389 | 410 | 17.76 | |
410 | 17.76 | |||
410 | 17.76 | |||
21/09/2023 | 11:34:05.949 | 230 | 17.76 | |
230 | 17.76 | |||
230 | 17.76 | |||
21/09/2023 | 11:33:11.865 | 230 | 17.78 | |
230 | 17.78 | |||
230 | 17.78 | |||
21/09/2023 | 11:30:59.083 | 200 | 17.81 | |
200 | 17.81 | |||
200 | 17.81 | |||
21/09/2023 | 11:30:13.473 | 230 | 17.76 | |
230 | 17.76 | |||
197 | 17.76 | |||
33 | 17.76 | |||
21/09/2023 | 11:26:58.157 | 15 | 17.81 | |
15 | 17.81 | |||
15 | 17.81 | |||
21/09/2023 | 11:14:47.514 | 50 | 17.85 | |
50 | 17.85 | |||
50 | 17.85 | |||
21/09/2023 | 11:09:14.386 | 1 240 | 17.84 | |
1 240 | 17.84 | |||
1 240 | 17.84 | |||
21/09/2023 | 11:09:04.305 | 500 | 17.83 | |
500 | 17.83 | |||
500 | 17.83 | |||
21/09/2023 | 11:08:40.027 | 340 | 17.84 | |
340 | 17.84 | |||
340 | 17.84 | |||
21/09/2023 | 11:06:35.293 | 250 | 17.83 | |
250 | 17.83 | |||
250 | 17.83 | |||
21/09/2023 | 11:05:51.825 | 500 | 17.79 | |
250 | 17.79 | |||
50 | 17.79 | |||
500 | 17.79 | |||
200 | 17.79 | |||
21/09/2023 | 11:03:28.178 | 420 | 17.84 | |
420 | 17.84 | |||
420 | 17.84 | |||
21/09/2023 | 10:59:49.224 | 500 | 17.89 | |
500 | 17.89 | |||
500 | 17.89 | |||
21/09/2023 | 10:57:50.108 | 380 | 17.89 | |
380 | 17.89 | |||
380 | 17.89 | |||
21/09/2023 | 10:55:08.973 | 50 | 17.90 | |
50 | 17.90 | |||
50 | 17.90 | |||
21/09/2023 | 10:52:15.739 | 520 | 17.90 | |
520 | 17.90 | |||
120 | 17.90 | |||
300 | 17.90 | |||
100 | 17.90 | |||
21/09/2023 | 10:36:51.173 | 200 | 18.00 | |
200 | 18.00 | |||
200 | 18.00 | |||
21/09/2023 | 10:23:49.927 | 35 | 17.97 | |
35 | 17.97 | |||
35 | 17.97 | |||
21/09/2023 | 10:09:19.426 | 60 | 18.00 | |
60 | 18.00 | |||
60 | 18.00 | |||
21/09/2023 | 10:04:35.064 | 40 | 18.02 | |
40 | 18.02 | |||
40 | 18.02 | |||
21/09/2023 | 10:04:00.886 | 460 | 18.02 | |
460 | 18.02 | |||
460 | 18.02 | |||
21/09/2023 | 09:48:59.825 | 100 | 18.02 | |
100 | 18.02 | |||
100 | 18.02 | |||
21/09/2023 | 09:38:35.391 | 860 | 18.00 | |
860 | 18.00 | |||
860 | 18.00 | |||
21/09/2023 | 09:38:25.755 | 320 | 17.97 | |
320 | 17.97 | |||
320 | 17.97 | |||
21/09/2023 | 09:36:56.242 | 320 | 17.97 | |
320 | 17.97 | |||
320 | 17.97 | |||
21/09/2023 | 09:36:28.904 | 50 | 17.93 | |
50 | 17.93 | |||
50 | 17.93 | |||
21/09/2023 | 09:36:00.149 | 40 | 17.93 | |
40 | 17.93 | |||
40 | 17.93 | |||
21/09/2023 | 09:33:48.159 | 250 | 17.98 | |
250 | 17.98 | |||
250 | 17.98 | |||
21/09/2023 | 09:32:02.542 | 1 | 17.95 | |
1 | 17.95 | |||
1 | 17.95 | |||
21/09/2023 | 09:29:58.103 | 150 | 17.96 | |
150 | 17.96 | |||
150 | 17.96 | |||
21/09/2023 | 09:07:31.677 | 540 | 18.04 | |
540 | 18.04 | |||
540 | 18.04 | |||
21/09/2023 | 08:38:55.261 | 5 | 18.02 | |
5 | 18.02 | |||
5 | 18.02 | |||
21/09/2023 | 08:31:32.142 | 43 | 17.91 | |
43 | 17.91 | |||
43 | 17.91 | |||
21/09/2023 | 08:05:34.090 | 1 340 | 17.84 | |
1 340 | 17.84 | |||
140 | 17.84 | |||
1 200 | 17.84 | |||
21/09/2023 | 08:04:42.554 | 300 | 17.83 | |
300 | 17.83 | |||
300 | 17.83 | |||
21/09/2023 | 08:04:42.346 | 150 | 17.83 | |
42 | 17.83 | |||
80 | 17.83 | |||
150 | 17.83 | |||
28 | 17.83 | |||
21/09/2023 | 08:00:16.512 | 1 235 | 18.00 | |
100 | 18.00 | |||
84 | 18.00 | |||
100 | 18.00 | |||
20 | 18.00 | |||
25 | 18.00 | |||
71 | 18.00 | |||
1 235 | 18.00 | |||
50 | 18.00 | |||
300 | 18.00 | |||
15 | 18.00 | |||
200 | 18.00 | |||
110 | 18.00 | |||
60 | 18.00 | |||
100 | 18.00 | |||
21/09/2023 | 08:00:01.689 | 5 415 | 18.05 | |
2 045 | 18.05 | |||
1 000 | 18.05 | |||
1 372 | 18.05 | |||
998 | 18.05 | |||
5 415 | 18.05 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/09/2023 @ 12:07:45
Last Update:
21/09/2023 @ 12:07:45