Kontron AG
- Information
- Last
- Buy
- Sell
503
414
20.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:32:45.034 | 111 | 20.50 | |
111 | 20.50 | |||
111 | 20.50 | |||
14/02/2025 | 21:32:40.334 | 78 | 20.52 | |
78 | 20.52 | |||
78 | 20.52 | |||
14/02/2025 | 21:31:43.008 | 111 | 20.52 | |
100 | 20.52 | |||
111 | 20.52 | |||
11 | 20.52 | |||
14/02/2025 | 21:22:32.598 | 24 | 20.62 | |
24 | 20.62 | |||
24 | 20.62 | |||
14/02/2025 | 21:06:43.274 | 100 | 20.62 | |
100 | 20.62 | |||
100 | 20.62 | |||
14/02/2025 | 20:47:56.737 | 200 | 20.62 | |
89 | 20.62 | |||
111 | 20.62 | |||
200 | 20.62 | |||
14/02/2025 | 20:47:56.696 | 60 | 20.62 | |
60 | 20.62 | |||
60 | 20.62 | |||
14/02/2025 | 20:46:05.726 | 411 | 20.52 | |
111 | 20.52 | |||
300 | 20.52 | |||
411 | 20.52 | |||
14/02/2025 | 20:41:14.215 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/02/2025 | 20:29:30.741 | 1 | 20.50 | |
1 | 20.50 | |||
1 | 20.50 | |||
14/02/2025 | 20:28:38.385 | 13 | 20.50 | |
13 | 20.50 | |||
13 | 20.50 | |||
14/02/2025 | 19:51:03.801 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
14/02/2025 | 19:51:03.562 | 300 | 20.52 | |
300 | 20.52 | |||
300 | 20.52 | |||
14/02/2025 | 19:51:00.241 | 300 | 20.52 | |
300 | 20.52 | |||
300 | 20.52 | |||
14/02/2025 | 19:50:21.327 | 300 | 20.44 | |
300 | 20.44 | |||
300 | 20.44 | |||
14/02/2025 | 19:47:37.659 | 200 | 20.44 | |
200 | 20.44 | |||
85 | 20.44 | |||
115 | 20.44 | |||
14/02/2025 | 19:02:47.851 | 95 | 20.34 | |
95 | 20.34 | |||
95 | 20.34 | |||
14/02/2025 | 19:00:06.899 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 | |||
14/02/2025 | 18:49:10.333 | 150 | 20.42 | |
150 | 20.42 | |||
150 | 20.42 | |||
14/02/2025 | 18:48:25.677 | 60 | 20.42 | |
60 | 20.42 | |||
60 | 20.42 | |||
14/02/2025 | 18:37:16.997 | 300 | 20.36 | |
300 | 20.36 | |||
300 | 20.36 | |||
14/02/2025 | 18:35:48.060 | 700 | 20.60 | |
700 | 20.60 | |||
700 | 20.60 | |||
14/02/2025 | 18:35:35.916 | 300 | 20.42 | |
300 | 20.42 | |||
300 | 20.42 | |||
14/02/2025 | 18:31:12.973 | 194 | 20.36 | |
194 | 20.36 | |||
194 | 20.36 | |||
14/02/2025 | 18:31:10.910 | 111 | 20.30 | |
111 | 20.30 | |||
50 | 20.30 | |||
61 | 20.30 | |||
14/02/2025 | 18:30:21.573 | 50 | 20.42 | |
50 | 20.42 | |||
50 | 20.42 | |||
14/02/2025 | 18:29:41.665 | 50 | 20.42 | |
50 | 20.42 | |||
50 | 20.42 | |||
14/02/2025 | 18:27:15.986 | 120 | 20.42 | |
120 | 20.42 | |||
120 | 20.42 | |||
14/02/2025 | 18:23:51.283 | 140 | 20.32 | |
100 | 20.32 | |||
140 | 20.32 | |||
40 | 20.32 | |||
14/02/2025 | 18:16:52.313 | 210 | 20.38 | |
210 | 20.38 | |||
210 | 20.38 | |||
14/02/2025 | 18:13:20.980 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
14/02/2025 | 18:08:43.231 | 475 | 20.48 | |
475 | 20.48 | |||
475 | 20.48 | |||
14/02/2025 | 18:07:10.540 | 365 | 20.48 | |
65 | 20.48 | |||
365 | 20.48 | |||
300 | 20.48 | |||
14/02/2025 | 17:57:27.527 | 65 | 20.38 | |
65 | 20.38 | |||
65 | 20.38 | |||
14/02/2025 | 17:51:40.450 | 273 | 20.36 | |
273 | 20.36 | |||
273 | 20.36 | |||
14/02/2025 | 17:51:12.603 | 150 | 20.36 | |
150 | 20.36 | |||
150 | 20.36 | |||
14/02/2025 | 17:43:50.417 | 130 | 20.36 | |
130 | 20.36 | |||
130 | 20.36 | |||
14/02/2025 | 17:43:29.318 | 50 | 20.36 | |
50 | 20.36 | |||
50 | 20.36 | |||
14/02/2025 | 17:40:22.488 | 250 | 20.36 | |
150 | 20.36 | |||
250 | 20.36 | |||
100 | 20.36 | |||
14/02/2025 | 17:40:10.676 | 77 | 20.46 | |
77 | 20.46 | |||
77 | 20.46 | |||
14/02/2025 | 17:39:41.023 | 250 | 20.34 | |
250 | 20.34 | |||
250 | 20.34 | |||
14/02/2025 | 17:37:51.693 | 150 | 20.46 | |
150 | 20.46 | |||
150 | 20.46 | |||
14/02/2025 | 17:37:35.869 | 200 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
200 | 20.44 | |||
14/02/2025 | 17:37:18.023 | 250 | 20.46 | |
250 | 20.46 | |||
250 | 20.46 | |||
14/02/2025 | 17:35:38.339 | 66 | 20.46 | |
66 | 20.46 | |||
66 | 20.46 | |||
14/02/2025 | 17:29:19.564 | 150 | 20.52 | |
150 | 20.52 | |||
150 | 20.52 | |||
14/02/2025 | 17:28:53.405 | 500 | 20.50 | |
500 | 20.50 | |||
500 | 20.50 | |||
14/02/2025 | 17:24:45.672 | 285 | 20.48 | |
285 | 20.48 | |||
285 | 20.48 | |||
14/02/2025 | 17:23:14.543 | 350 | 20.50 | |
350 | 20.50 | |||
350 | 20.50 | |||
14/02/2025 | 17:17:09.085 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 17:12:20.644 | 40 | 20.58 | |
40 | 20.58 | |||
40 | 20.58 | |||
14/02/2025 | 17:11:59.508 | 130 | 20.54 | |
130 | 20.54 | |||
130 | 20.54 | |||
14/02/2025 | 17:11:34.017 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
14/02/2025 | 17:05:19.315 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
14/02/2025 | 17:01:53.643 | 25 | 20.60 | |
25 | 20.60 | |||
25 | 20.60 | |||
14/02/2025 | 16:54:16.947 | 10 | 20.60 | |
10 | 20.60 | |||
10 | 20.60 | |||
14/02/2025 | 16:36:23.021 | 190 | 20.60 | |
190 | 20.60 | |||
190 | 20.60 | |||
14/02/2025 | 16:36:07.209 | 310 | 20.58 | |
310 | 20.58 | |||
260 | 20.58 | |||
50 | 20.58 | |||
14/02/2025 | 16:33:14.197 | 300 | 20.54 | |
300 | 20.54 | |||
300 | 20.54 | |||
14/02/2025 | 16:30:33.137 | 250 | 20.52 | |
250 | 20.52 | |||
250 | 20.52 | |||
14/02/2025 | 16:25:01.680 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
14/02/2025 | 16:22:01.660 | 460 | 20.54 | |
460 | 20.54 | |||
460 | 20.54 | |||
14/02/2025 | 16:20:17.574 | 200 | 20.52 | |
200 | 20.52 | |||
200 | 20.52 | |||
14/02/2025 | 16:12:20.516 | 50 | 20.54 | |
50 | 20.54 | |||
50 | 20.54 | |||
14/02/2025 | 16:00:36.446 | 300 | 20.52 | |
300 | 20.52 | |||
300 | 20.52 | |||
14/02/2025 | 15:55:00.713 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
14/02/2025 | 15:51:36.762 | 125 | 20.54 | |
125 | 20.54 | |||
125 | 20.54 | |||
14/02/2025 | 15:50:26.734 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
14/02/2025 | 15:49:14.645 | 50 | 20.52 | |
50 | 20.52 | |||
50 | 20.52 | |||
14/02/2025 | 15:48:51.650 | 149 | 20.50 | |
149 | 20.50 | |||
149 | 20.50 | |||
14/02/2025 | 15:48:00.061 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
14/02/2025 | 15:47:48.000 | 1 | 20.50 | |
1 | 20.50 | |||
1 | 20.50 | |||
14/02/2025 | 15:45:18.362 | 269 | 20.48 | |
269 | 20.48 | |||
269 | 20.48 | |||
14/02/2025 | 15:42:46.720 | 93 | 20.42 | |
93 | 20.42 | |||
93 | 20.42 | |||
14/02/2025 | 15:40:04.704 | 250 | 20.44 | |
250 | 20.44 | |||
250 | 20.44 | |||
14/02/2025 | 15:39:57.014 | 6 | 20.50 | |
6 | 20.50 | |||
6 | 20.50 | |||
14/02/2025 | 15:36:14.447 | 1 | 20.44 | |
1 | 20.44 | |||
1 | 20.44 | |||
14/02/2025 | 15:35:29.914 | 235 | 20.40 | |
235 | 20.40 | |||
235 | 20.40 | |||
14/02/2025 | 15:35:17.495 | 3 633 | 20.40 | |
3 633 | 20.40 | |||
3 633 | 20.40 | |||
14/02/2025 | 15:35:11.347 | 380 | 20.48 | |
380 | 20.48 | |||
380 | 20.48 | |||
14/02/2025 | 15:34:40.674 | 500 | 20.48 | |
500 | 20.48 | |||
500 | 20.48 | |||
14/02/2025 | 15:34:40.576 | 500 | 20.48 | |
487 | 20.48 | |||
13 | 20.48 | |||
500 | 20.48 | |||
14/02/2025 | 15:34:40.478 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
14/02/2025 | 15:29:43.615 | 45 | 20.56 | |
45 | 20.56 | |||
45 | 20.56 | |||
14/02/2025 | 15:24:19.953 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
14/02/2025 | 15:22:57.632 | 280 | 20.62 | |
280 | 20.62 | |||
280 | 20.62 | |||
14/02/2025 | 15:20:46.991 | 38 | 20.66 | |
38 | 20.66 | |||
38 | 20.66 | |||
14/02/2025 | 15:19:50.696 | 200 | 20.66 | |
200 | 20.66 | |||
200 | 20.66 | |||
14/02/2025 | 15:18:18.677 | 133 | 20.66 | |
133 | 20.66 | |||
133 | 20.66 | |||
14/02/2025 | 15:08:22.995 | 500 | 20.56 | |
500 | 20.56 | |||
500 | 20.56 | |||
14/02/2025 | 15:04:32.224 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 15:02:36.509 | 200 | 20.56 | |
200 | 20.56 | |||
200 | 20.56 | |||
14/02/2025 | 15:01:52.929 | 500 | 20.56 | |
500 | 20.56 | |||
500 | 20.56 | |||
14/02/2025 | 15:01:23.521 | 150 | 20.56 | |
150 | 20.56 | |||
150 | 20.56 | |||
14/02/2025 | 15:00:33.242 | 3 | 20.56 | |
3 | 20.56 | |||
3 | 20.56 | |||
14/02/2025 | 14:59:33.248 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
14/02/2025 | 14:55:30.517 | 501 | 20.54 | |
501 | 20.54 | |||
232 | 20.54 | |||
269 | 20.54 | |||
14/02/2025 | 14:55:03.549 | 249 | 20.56 | |
249 | 20.56 | |||
249 | 20.56 | |||
14/02/2025 | 14:50:51.093 | 150 | 20.54 | |
150 | 20.54 | |||
150 | 20.54 | |||
14/02/2025 | 14:50:38.603 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
14/02/2025 | 14:49:41.933 | 25 | 20.54 | |
25 | 20.54 | |||
25 | 20.54 | |||
14/02/2025 | 14:46:56.727 | 150 | 20.58 | |
150 | 20.58 | |||
150 | 20.58 | |||
14/02/2025 | 14:46:43.981 | 150 | 20.58 | |
150 | 20.58 | |||
150 | 20.58 | |||
14/02/2025 | 14:43:44.013 | 55 | 20.58 | |
55 | 20.58 | |||
55 | 20.58 | |||
14/02/2025 | 14:43:09.640 | 200 | 20.56 | |
40 | 20.56 | |||
200 | 20.56 | |||
160 | 20.56 | |||
14/02/2025 | 14:39:39.069 | 500 | 20.58 | |
500 | 20.58 | |||
500 | 20.58 | |||
14/02/2025 | 14:33:36.951 | 200 | 20.58 | |
200 | 20.58 | |||
200 | 20.58 | |||
14/02/2025 | 14:32:00.992 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
14/02/2025 | 14:27:14.591 | 50 | 20.64 | |
50 | 20.64 | |||
50 | 20.64 | |||
14/02/2025 | 14:22:36.364 | 500 | 20.64 | |
500 | 20.64 | |||
500 | 20.64 | |||
14/02/2025 | 14:05:45.278 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
14/02/2025 | 14:05:20.134 | 150 | 20.58 | |
150 | 20.58 | |||
150 | 20.58 | |||
14/02/2025 | 14:05:15.425 | 50 | 20.56 | |
50 | 20.56 | |||
50 | 20.56 | |||
14/02/2025 | 14:02:17.267 | 150 | 20.62 | |
150 | 20.62 | |||
150 | 20.62 | |||
14/02/2025 | 13:59:34.383 | 220 | 20.58 | |
220 | 20.58 | |||
220 | 20.58 | |||
14/02/2025 | 13:59:24.851 | 280 | 20.58 | |
280 | 20.58 | |||
280 | 20.58 | |||
14/02/2025 | 13:58:12.551 | 400 | 20.56 | |
400 | 20.56 | |||
400 | 20.56 | |||
14/02/2025 | 13:58:12.480 | 80 | 20.56 | |
75 | 20.56 | |||
80 | 20.56 | |||
5 | 20.56 | |||
14/02/2025 | 13:57:27.021 | 20 | 20.62 | |
20 | 20.62 | |||
20 | 20.62 | |||
14/02/2025 | 13:38:20.686 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
14/02/2025 | 13:35:18.530 | 5 | 20.70 | |
5 | 20.70 | |||
5 | 20.70 | |||
14/02/2025 | 13:30:28.694 | 100 | 20.72 | |
100 | 20.72 | |||
100 | 20.72 | |||
14/02/2025 | 13:29:46.195 | 250 | 20.72 | |
250 | 20.72 | |||
250 | 20.72 | |||
14/02/2025 | 13:29:04.520 | 282 | 20.72 | |
282 | 20.72 | |||
282 | 20.72 | |||
14/02/2025 | 13:28:51.850 | 300 | 20.76 | |
300 | 20.76 | |||
300 | 20.76 | |||
14/02/2025 | 13:28:40.333 | 500 | 20.76 | |
500 | 20.76 | |||
500 | 20.76 | |||
14/02/2025 | 13:23:14.090 | 150 | 20.72 | |
150 | 20.72 | |||
150 | 20.72 | |||
14/02/2025 | 13:22:52.079 | 80 | 20.72 | |
80 | 20.72 | |||
80 | 20.72 | |||
14/02/2025 | 13:22:13.340 | 120 | 20.76 | |
120 | 20.76 | |||
120 | 20.76 | |||
14/02/2025 | 13:15:20.657 | 243 | 20.62 | |
243 | 20.62 | |||
243 | 20.62 | |||
14/02/2025 | 13:12:58.991 | 2 | 20.66 | |
2 | 20.66 | |||
2 | 20.66 | |||
14/02/2025 | 13:10:43.164 | 60 | 20.66 | |
60 | 20.66 | |||
60 | 20.66 | |||
14/02/2025 | 13:03:14.298 | 1 | 20.64 | |
1 | 20.64 | |||
1 | 20.64 | |||
14/02/2025 | 13:02:55.862 | 4 | 20.60 | |
4 | 20.60 | |||
4 | 20.60 | |||
14/02/2025 | 13:00:53.603 | 1 | 20.80 | |
1 | 20.80 | |||
1 | 20.80 | |||
14/02/2025 | 12:58:17.112 | 220 | 20.64 | |
220 | 20.64 | |||
220 | 20.64 | |||
14/02/2025 | 12:55:37.792 | 70 | 20.66 | |
70 | 20.66 | |||
70 | 20.66 | |||
14/02/2025 | 12:54:41.522 | 62 | 20.62 | |
62 | 20.62 | |||
62 | 20.62 | |||
14/02/2025 | 12:51:21.022 | 28 | 20.66 | |
28 | 20.66 | |||
28 | 20.66 | |||
14/02/2025 | 12:48:05.088 | 250 | 20.66 | |
250 | 20.66 | |||
250 | 20.66 | |||
14/02/2025 | 12:46:21.023 | 333 | 20.68 | |
333 | 20.68 | |||
333 | 20.68 | |||
14/02/2025 | 12:42:36.411 | 145 | 20.68 | |
145 | 20.68 | |||
145 | 20.68 | |||
14/02/2025 | 12:36:41.319 | 400 | 20.74 | |
400 | 20.74 | |||
400 | 20.74 | |||
14/02/2025 | 12:36:17.204 | 226 | 20.68 | |
226 | 20.68 | |||
226 | 20.68 | |||
14/02/2025 | 12:32:51.566 | 53 | 20.64 | |
53 | 20.64 | |||
53 | 20.64 | |||
14/02/2025 | 12:25:41.745 | 40 | 20.70 | |
40 | 20.70 | |||
40 | 20.70 | |||
14/02/2025 | 12:23:51.074 | 75 | 20.68 | |
75 | 20.68 | |||
75 | 20.68 | |||
14/02/2025 | 12:21:58.664 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
14/02/2025 | 12:21:36.529 | 200 | 20.68 | |
200 | 20.68 | |||
200 | 20.68 | |||
14/02/2025 | 12:20:31.966 | 75 | 20.62 | |
75 | 20.62 | |||
75 | 20.62 | |||
14/02/2025 | 12:19:26.801 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
14/02/2025 | 12:16:38.201 | 55 | 20.68 | |
55 | 20.68 | |||
55 | 20.68 | |||
14/02/2025 | 12:11:04.617 | 240 | 20.70 | |
240 | 20.70 | |||
240 | 20.70 | |||
14/02/2025 | 12:10:57.536 | 260 | 20.70 | |
260 | 20.70 | |||
260 | 20.70 | |||
14/02/2025 | 12:10:30.498 | 180 | 20.72 | |
180 | 20.72 | |||
180 | 20.72 | |||
14/02/2025 | 12:09:35.061 | 635 | 20.74 | |
635 | 20.74 | |||
635 | 20.74 | |||
14/02/2025 | 12:08:38.783 | 500 | 20.76 | |
500 | 20.76 | |||
500 | 20.76 | |||
14/02/2025 | 12:08:32.350 | 193 | 20.76 | |
193 | 20.76 | |||
193 | 20.76 | |||
14/02/2025 | 12:07:53.160 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
14/02/2025 | 12:02:58.489 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
14/02/2025 | 11:53:18.200 | 200 | 20.80 | |
200 | 20.80 | |||
200 | 20.80 | |||
14/02/2025 | 11:51:09.153 | 60 | 20.84 | |
60 | 20.84 | |||
60 | 20.84 | |||
14/02/2025 | 11:50:39.496 | 40 | 20.84 | |
40 | 20.84 | |||
40 | 20.84 | |||
14/02/2025 | 11:49:44.778 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
14/02/2025 | 11:49:40.543 | 7 | 20.80 | |
7 | 20.80 | |||
7 | 20.80 | |||
14/02/2025 | 11:49:14.876 | 2 | 20.80 | |
2 | 20.80 | |||
2 | 20.80 | |||
14/02/2025 | 11:47:39.916 | 2 | 20.78 | |
2 | 20.78 | |||
2 | 20.78 | |||
14/02/2025 | 11:41:13.005 | 100 | 20.82 | |
100 | 20.82 | |||
100 | 20.82 | |||
14/02/2025 | 11:40:43.786 | 200 | 20.82 | |
200 | 20.82 | |||
200 | 20.82 | |||
14/02/2025 | 11:37:47.300 | 130 | 20.82 | |
130 | 20.82 | |||
130 | 20.82 | |||
14/02/2025 | 11:37:27.307 | 250 | 20.80 | |
250 | 20.80 | |||
250 | 20.80 | |||
14/02/2025 | 11:37:18.415 | 20 | 20.80 | |
20 | 20.80 | |||
20 | 20.80 | |||
14/02/2025 | 11:36:18.239 | 500 | 20.80 | |
500 | 20.80 | |||
500 | 20.80 | |||
14/02/2025 | 11:36:07.191 | 200 | 20.86 | |
200 | 20.86 | |||
200 | 20.86 | |||
14/02/2025 | 11:35:45.456 | 20 | 20.88 | |
20 | 20.88 | |||
20 | 20.88 | |||
14/02/2025 | 11:35:08.869 | 480 | 20.86 | |
480 | 20.86 | |||
480 | 20.86 | |||
14/02/2025 | 11:33:53.728 | 175 | 20.88 | |
175 | 20.88 | |||
175 | 20.88 | |||
14/02/2025 | 11:33:34.303 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
14/02/2025 | 11:32:01.584 | 120 | 20.90 | |
120 | 20.90 | |||
120 | 20.90 | |||
14/02/2025 | 11:30:20.508 | 50 | 20.92 | |
50 | 20.92 | |||
50 | 20.92 | |||
14/02/2025 | 11:29:24.119 | 100 | 20.92 | |
100 | 20.92 | |||
100 | 20.92 | |||
14/02/2025 | 11:27:44.718 | 100 | 20.92 | |
100 | 20.92 | |||
100 | 20.92 | |||
14/02/2025 | 11:23:24.658 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
14/02/2025 | 11:23:14.881 | 1 040 | 20.82 | |
1 040 | 20.82 | |||
1 040 | 20.82 | |||
14/02/2025 | 11:22:56.832 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
14/02/2025 | 11:22:51.851 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
14/02/2025 | 11:21:32.332 | 10 | 20.82 | |
10 | 20.82 | |||
10 | 20.82 | |||
14/02/2025 | 11:19:56.032 | 70 | 20.86 | |
70 | 20.86 | |||
70 | 20.86 | |||
14/02/2025 | 11:19:44.344 | 300 | 20.82 | |
300 | 20.82 | |||
300 | 20.82 | |||
14/02/2025 | 11:18:19.978 | 40 | 20.82 | |
40 | 20.82 | |||
40 | 20.82 | |||
14/02/2025 | 11:18:19.238 | 480 | 20.82 | |
480 | 20.82 | |||
480 | 20.82 | |||
14/02/2025 | 11:18:08.472 | 480 | 20.82 | |
480 | 20.82 | |||
480 | 20.82 | |||
14/02/2025 | 11:16:07.093 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
14/02/2025 | 11:15:51.264 | 80 | 20.82 | |
80 | 20.82 | |||
80 | 20.82 | |||
14/02/2025 | 11:14:40.184 | 78 | 20.84 | |
78 | 20.84 | |||
78 | 20.84 | |||
14/02/2025 | 11:14:21.617 | 460 | 20.84 | |
460 | 20.84 | |||
460 | 20.84 | |||
14/02/2025 | 11:14:21.415 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
14/02/2025 | 11:14:16.744 | 480 | 20.84 | |
480 | 20.84 | |||
480 | 20.84 | |||
14/02/2025 | 11:13:35.843 | 480 | 20.86 | |
480 | 20.86 | |||
480 | 20.86 | |||
14/02/2025 | 11:12:21.755 | 80 | 20.88 | |
80 | 20.88 | |||
80 | 20.88 | |||
14/02/2025 | 11:09:25.181 | 43 | 20.86 | |
43 | 20.86 | |||
43 | 20.86 | |||
14/02/2025 | 11:06:57.885 | 193 | 20.84 | |
193 | 20.84 | |||
193 | 20.84 | |||
14/02/2025 | 11:06:34.195 | 10 | 20.84 | |
10 | 20.84 | |||
10 | 20.84 | |||
14/02/2025 | 11:06:16.747 | 1 000 | 20.86 | |
1 000 | 20.86 | |||
1 000 | 20.86 | |||
14/02/2025 | 11:02:20.915 | 480 | 20.88 | |
480 | 20.88 | |||
480 | 20.88 | |||
14/02/2025 | 11:01:28.981 | 276 | 20.86 | |
276 | 20.86 | |||
276 | 20.86 | |||
14/02/2025 | 11:00:57.671 | 480 | 20.86 | |
480 | 20.86 | |||
480 | 20.86 | |||
14/02/2025 | 11:00:16.889 | 200 | 20.84 | |
200 | 20.84 | |||
200 | 20.84 | |||
14/02/2025 | 10:59:46.174 | 80 | 20.88 | |
80 | 20.88 | |||
80 | 20.88 | |||
14/02/2025 | 10:59:03.146 | 80 | 20.86 | |
80 | 20.86 | |||
80 | 20.86 | |||
14/02/2025 | 10:57:58.247 | 10 | 20.88 | |
10 | 20.88 | |||
10 | 20.88 | |||
14/02/2025 | 10:56:01.056 | 400 | 20.98 | |
400 | 20.98 | |||
400 | 20.98 | |||
14/02/2025 | 10:55:34.294 | 300 | 20.96 | |
300 | 20.96 | |||
300 | 20.96 | |||
14/02/2025 | 10:54:46.995 | 50 | 20.96 | |
34 | 20.96 | |||
16 | 20.96 | |||
50 | 20.96 | |||
14/02/2025 | 10:54:28.460 | 480 | 20.98 | |
480 | 20.98 | |||
480 | 20.98 | |||
14/02/2025 | 10:54:17.226 | 360 | 21.00 | |
300 | 21.00 | |||
50 | 21.00 | |||
360 | 21.00 | |||
10 | 21.00 | |||
14/02/2025 | 10:54:16.968 | 315 | 20.98 | |
315 | 20.98 | |||
315 | 20.98 | |||
14/02/2025 | 10:54:16.120 | 480 | 20.98 | |
480 | 20.98 | |||
180 | 20.98 | |||
300 | 20.98 | |||
14/02/2025 | 10:54:09.896 | 480 | 20.98 | |
5 | 20.98 | |||
480 | 20.98 | |||
475 | 20.98 | |||
14/02/2025 | 10:49:13.790 | 264 | 20.90 | |
4 | 20.90 | |||
260 | 20.90 | |||
264 | 20.90 | |||
14/02/2025 | 10:48:56.842 | 841 | 20.84 | |
21 | 20.84 | |||
500 | 20.84 | |||
815 | 20.84 | |||
341 | 20.84 | |||
5 | 20.84 | |||
14/02/2025 | 10:40:14.442 | 646 | 20.90 | |
60 | 20.90 | |||
5 | 20.90 | |||
230 | 20.90 | |||
40 | 20.90 | |||
53 | 20.90 | |||
8 | 20.90 | |||
460 | 20.90 | |||
86 | 20.90 | |||
100 | 20.90 | |||
50 | 20.90 | |||
200 | 20.90 | |||
14/02/2025 | 10:31:24.423 | 480 | 20.90 | |
460 | 20.90 | |||
20 | 20.90 | |||
480 | 20.90 | |||
14/02/2025 | 10:31:07.844 | 365 | 20.84 | |
345 | 20.84 | |||
365 | 20.84 | |||
20 | 20.84 | |||
14/02/2025 | 10:31:00.889 | 480 | 20.86 | |
480 | 20.86 | |||
480 | 20.86 | |||
14/02/2025 | 10:30:32.235 | 480 | 20.86 | |
480 | 20.86 | |||
480 | 20.86 | |||
14/02/2025 | 10:30:14.446 | 75 | 20.92 | |
75 | 20.92 | |||
75 | 20.92 | |||
14/02/2025 | 10:29:58.064 | 200 | 20.90 | |
200 | 20.90 | |||
200 | 20.90 | |||
14/02/2025 | 10:29:28.596 | 480 | 20.90 | |
480 | 20.90 | |||
480 | 20.90 | |||
14/02/2025 | 10:29:03.018 | 75 | 20.90 | |
75 | 20.90 | |||
75 | 20.90 | |||
14/02/2025 | 10:27:53.700 | 20 | 20.94 | |
20 | 20.94 | |||
20 | 20.94 | |||
14/02/2025 | 10:27:52.948 | 480 | 20.94 | |
480 | 20.94 | |||
480 | 20.94 | |||
14/02/2025 | 10:27:20.366 | 20 | 20.90 | |
20 | 20.90 | |||
20 | 20.90 | |||
14/02/2025 | 10:27:08.568 | 109 | 20.90 | |
109 | 20.90 | |||
109 | 20.90 | |||
14/02/2025 | 10:26:08.730 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
14/02/2025 | 10:25:48.046 | 360 | 20.92 | |
360 | 20.92 | |||
360 | 20.92 | |||
14/02/2025 | 10:25:44.065 | 40 | 20.90 | |
40 | 20.90 | |||
40 | 20.90 | |||
14/02/2025 | 10:25:43.412 | 480 | 20.90 | |
480 | 20.90 | |||
480 | 20.90 | |||
14/02/2025 | 10:25:33.272 | 480 | 20.90 | |
480 | 20.90 | |||
480 | 20.90 | |||
14/02/2025 | 10:24:29.026 | 480 | 20.92 | |
480 | 20.92 | |||
480 | 20.92 | |||
14/02/2025 | 10:24:14.724 | 100 | 20.92 | |
100 | 20.92 | |||
100 | 20.92 | |||
14/02/2025 | 10:22:38.528 | 145 | 20.92 | |
145 | 20.92 | |||
145 | 20.92 | |||
14/02/2025 | 10:21:54.550 | 220 | 20.94 | |
220 | 20.94 | |||
220 | 20.94 | |||
14/02/2025 | 10:21:40.839 | 14 | 21.00 | |
14 | 21.00 | |||
14 | 21.00 | |||
14/02/2025 | 10:21:28.664 | 350 | 20.96 | |
350 | 20.96 | |||
350 | 20.96 | |||
14/02/2025 | 10:21:19.744 | 25 | 20.98 | |
25 | 20.98 | |||
25 | 20.98 | |||
14/02/2025 | 10:20:28.658 | 55 | 20.96 | |
55 | 20.96 | |||
55 | 20.96 | |||
14/02/2025 | 10:20:19.371 | 6 | 20.96 | |
6 | 20.96 | |||
6 | 20.96 | |||
14/02/2025 | 10:20:07.623 | 100 | 20.94 | |
100 | 20.94 | |||
100 | 20.94 | |||
14/02/2025 | 10:18:55.036 | 200 | 20.98 | |
200 | 20.98 | |||
200 | 20.98 | |||
14/02/2025 | 10:17:42.517 | 480 | 20.98 | |
480 | 20.98 | |||
480 | 20.98 | |||
14/02/2025 | 10:17:34.241 | 220 | 20.98 | |
220 | 20.98 | |||
220 | 20.98 | |||
14/02/2025 | 10:17:34.201 | 480 | 20.98 | |
480 | 20.98 | |||
480 | 20.98 | |||
14/02/2025 | 10:17:31.397 | 100 | 20.96 | |
100 | 20.96 | |||
100 | 20.96 | |||
14/02/2025 | 10:17:27.425 | 50 | 20.96 | |
50 | 20.96 | |||
50 | 20.96 | |||
14/02/2025 | 10:17:12.292 | 200 | 20.98 | |
200 | 20.98 | |||
200 | 20.98 | |||
14/02/2025 | 10:16:36.333 | 330 | 20.90 | |
330 | 20.90 | |||
330 | 20.90 | |||
14/02/2025 | 10:16:28.592 | 410 | 20.86 | |
410 | 20.86 | |||
410 | 20.86 | |||
14/02/2025 | 10:15:57.993 | 33 | 20.84 | |
33 | 20.84 | |||
33 | 20.84 | |||
14/02/2025 | 10:15:30.785 | 33 | 20.88 | |
33 | 20.88 | |||
33 | 20.88 | |||
14/02/2025 | 10:15:10.638 | 450 | 20.82 | |
450 | 20.82 | |||
450 | 20.82 | |||
14/02/2025 | 10:15:10.578 | 425 | 20.80 | |
35 | 20.80 | |||
231 | 20.80 | |||
390 | 20.80 | |||
194 | 20.80 | |||
14/02/2025 | 10:14:47.716 | 480 | 20.80 | |
480 | 20.80 | |||
15 | 20.80 | |||
465 | 20.80 | |||
14/02/2025 | 10:14:43.449 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
14/02/2025 | 10:13:55.045 | 110 | 20.76 | |
110 | 20.76 | |||
110 | 20.76 | |||
14/02/2025 | 10:13:54.080 | 300 | 20.76 | |
300 | 20.76 | |||
300 | 20.76 | |||
14/02/2025 | 10:13:48.902 | 320 | 20.76 | |
320 | 20.76 | |||
320 | 20.76 | |||
14/02/2025 | 10:13:48.305 | 320 | 20.76 | |
320 | 20.76 | |||
320 | 20.76 | |||
14/02/2025 | 10:13:47.650 | 320 | 20.76 | |
320 | 20.76 | |||
320 | 20.76 | |||
14/02/2025 | 10:13:46.107 | 320 | 20.76 | |
320 | 20.76 | |||
320 | 20.76 | |||
14/02/2025 | 10:13:45.328 | 320 | 20.76 | |
10 | 20.76 | |||
320 | 20.76 | |||
310 | 20.76 | |||
14/02/2025 | 10:13:43.369 | 400 | 20.74 | |
400 | 20.74 | |||
400 | 20.74 | |||
14/02/2025 | 10:12:31.092 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
14/02/2025 | 10:11:56.408 | 50 | 20.74 | |
50 | 20.74 | |||
50 | 20.74 | |||
14/02/2025 | 10:10:52.654 | 50 | 20.70 | |
50 | 20.70 | |||
50 | 20.70 | |||
14/02/2025 | 10:10:47.676 | 486 | 20.70 | |
486 | 20.70 | |||
486 | 20.70 | |||
14/02/2025 | 10:10:46.468 | 95 | 20.68 | |
95 | 20.68 | |||
95 | 20.68 | |||
14/02/2025 | 10:10:33.129 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
14/02/2025 | 10:03:28.685 | 300 | 20.62 | |
300 | 20.62 | |||
300 | 20.62 | |||
14/02/2025 | 10:02:56.807 | 250 | 20.68 | |
250 | 20.68 | |||
250 | 20.68 | |||
14/02/2025 | 10:02:00.083 | 323 | 20.62 | |
50 | 20.62 | |||
273 | 20.62 | |||
323 | 20.62 | |||
14/02/2025 | 10:01:37.954 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
14/02/2025 | 09:58:42.469 | 200 | 20.68 | |
25 | 20.68 | |||
175 | 20.68 | |||
200 | 20.68 | |||
14/02/2025 | 09:58:18.242 | 250 | 20.64 | |
250 | 20.64 | |||
250 | 20.64 | |||
14/02/2025 | 09:56:33.394 | 100 | 20.64 | |
100 | 20.64 | |||
100 | 20.64 | |||
14/02/2025 | 09:54:23.399 | 500 | 20.64 | |
500 | 20.64 | |||
500 | 20.64 | |||
14/02/2025 | 09:51:43.695 | 111 | 20.68 | |
111 | 20.68 | |||
111 | 20.68 | |||
14/02/2025 | 09:50:54.704 | 500 | 20.62 | |
500 | 20.62 | |||
500 | 20.62 | |||
14/02/2025 | 09:47:50.727 | 30 | 20.66 | |
30 | 20.66 | |||
30 | 20.66 | |||
14/02/2025 | 09:45:24.412 | 250 | 20.64 | |
250 | 20.64 | |||
250 | 20.64 | |||
14/02/2025 | 09:43:59.855 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
14/02/2025 | 09:43:30.511 | 500 | 20.54 | |
500 | 20.54 | |||
500 | 20.54 | |||
14/02/2025 | 09:42:55.956 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
14/02/2025 | 09:42:11.552 | 50 | 20.64 | |
50 | 20.64 | |||
50 | 20.64 | |||
14/02/2025 | 09:40:51.728 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
14/02/2025 | 09:40:32.857 | 150 | 20.70 | |
123 | 20.70 | |||
150 | 20.70 | |||
27 | 20.70 | |||
14/02/2025 | 09:39:58.493 | 16 | 20.68 | |
16 | 20.68 | |||
16 | 20.68 | |||
14/02/2025 | 09:34:04.368 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
14/02/2025 | 09:33:18.337 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 09:33:08.296 | 450 | 20.52 | |
450 | 20.52 | |||
450 | 20.52 | |||
14/02/2025 | 09:32:56.944 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 09:32:50.352 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 09:32:39.087 | 95 | 20.54 | |
95 | 20.54 | |||
95 | 20.54 | |||
14/02/2025 | 09:32:33.953 | 280 | 20.54 | |
280 | 20.54 | |||
280 | 20.54 | |||
14/02/2025 | 09:32:31.794 | 1 | 20.56 | |
1 | 20.56 | |||
1 | 20.56 | |||
14/02/2025 | 09:31:52.042 | 1 | 20.54 | |
1 | 20.54 | |||
1 | 20.54 | |||
14/02/2025 | 09:31:45.832 | 5 | 20.54 | |
5 | 20.54 | |||
5 | 20.54 | |||
14/02/2025 | 09:31:45.526 | 400 | 20.52 | |
400 | 20.52 | |||
400 | 20.52 | |||
14/02/2025 | 09:31:20.718 | 500 | 20.52 | |
500 | 20.52 | |||
500 | 20.52 | |||
14/02/2025 | 09:30:25.226 | 3 | 20.56 | |
3 | 20.56 | |||
3 | 20.56 | |||
14/02/2025 | 09:30:15.697 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
14/02/2025 | 09:30:15.634 | 1 | 20.52 | |
1 | 20.52 | |||
1 | 20.52 | |||
14/02/2025 | 09:30:03.532 | 1 | 20.58 | |
1 | 20.58 | |||
1 | 20.58 | |||
14/02/2025 | 09:28:51.281 | 27 | 20.64 | |
27 | 20.64 | |||
27 | 20.64 | |||
14/02/2025 | 09:28:35.685 | 1 | 20.66 | |
1 | 20.66 | |||
1 | 20.66 | |||
14/02/2025 | 09:28:35.356 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
14/02/2025 | 09:27:10.349 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
14/02/2025 | 09:26:58.130 | 500 | 20.70 | |
500 | 20.70 | |||
500 | 20.70 | |||
14/02/2025 | 09:26:47.305 | 575 | 20.70 | |
75 | 20.70 | |||
575 | 20.70 | |||
500 | 20.70 | |||
14/02/2025 | 09:26:16.281 | 500 | 20.70 | |
500 | 20.70 | |||
395 | 20.70 | |||
100 | 20.70 | |||
5 | 20.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00