Kontron AG

137

127

25.04

Date Time Volume Order Volume Price
02/07/2025 20:49:44.328 10   25.04
      10 25.04
      10 25.04
02/07/2025 19:43:12.425 100   25.06
      100 25.06
      100 25.06
02/07/2025 19:40:00.861 1   25.18
      1 25.18
      1 25.18
02/07/2025 19:38:51.755 100   25.04
      100 25.04
      100 25.04
02/07/2025 18:58:58.743 164   25.02
      164 25.02
      164 25.02
02/07/2025 18:33:45.924 90   25.04
      90 25.04
      90 25.04
02/07/2025 18:23:11.050 50   25.16
      50 25.16
      50 25.16
02/07/2025 18:21:21.652 258   25.02
      258 25.02
      258 25.02
02/07/2025 18:01:21.259 296   24.98
      100 24.98
      139 24.98
      296 24.98
      17 24.98
      40 24.98
02/07/2025 18:01:17.304 204   25.12
      204 25.12
      204 25.12
02/07/2025 17:44:33.626 80   25.06
      80 25.06
      80 25.06
02/07/2025 17:35:38.307 10   25.30
      10 25.30
      10 25.30
02/07/2025 17:26:50.176 2   25.16
      2 25.16
      2 25.16
02/07/2025 17:21:10.771 200   25.20
      200 25.20
      200 25.20
02/07/2025 17:00:40.194 100   25.24
      100 25.24
      100 25.24
02/07/2025 16:39:44.601 350   25.22
      350 25.22
      350 25.22
02/07/2025 16:34:37.731 10   25.16
      10 25.16
      10 25.16
02/07/2025 16:32:40.083 320   25.18
      320 25.18
      320 25.18
02/07/2025 16:29:50.796 600   25.12
      600 25.12
      600 25.12
02/07/2025 16:29:48.584 400   25.12
      400 25.12
      400 25.12
02/07/2025 16:29:33.791 400   25.12
      400 25.12
      400 25.12
02/07/2025 16:29:27.207 400   25.12
      400 25.12
      400 25.12
02/07/2025 16:18:56.369 400   25.08
      400 25.08
      400 25.08
02/07/2025 16:15:39.195 100   25.12
      100 25.12
      100 25.12
02/07/2025 16:14:06.674 1   25.20
      1 25.20
      1 25.20
02/07/2025 16:13:06.047 4   25.20
      4 25.20
      4 25.20
02/07/2025 16:12:00.916 200   25.18
      200 25.18
      200 25.18
02/07/2025 16:11:15.078 257   25.18
      257 25.18
      257 25.18
02/07/2025 16:10:51.208 200   25.18
      200 25.18
      200 25.18
02/07/2025 16:10:47.684 400   25.18
      400 25.18
      400 25.18
02/07/2025 16:10:45.040 400   25.18
      400 25.18
      400 25.18
02/07/2025 16:02:48.749 160   25.14
      160 25.14
      160 25.14
02/07/2025 15:58:33.400 30   25.26
      30 25.26
      30 25.26
02/07/2025 15:48:35.330 35   25.24
      35 25.24
      35 25.24
02/07/2025 15:44:04.490 100   25.22
      100 25.22
      100 25.22
02/07/2025 15:41:52.581 60   25.24
      60 25.24
      60 25.24
02/07/2025 15:39:03.717 60   25.24
      60 25.24
      60 25.24
02/07/2025 15:36:08.101 1   25.18
      1 25.18
      1 25.18
02/07/2025 15:17:10.951 200   25.18
      200 25.18
      200 25.18
02/07/2025 15:11:47.546 10   25.24
      10 25.24
      10 25.24
02/07/2025 15:06:18.170 10   25.20
      10 25.20
      10 25.20
02/07/2025 14:59:27.924 50   25.16
      50 25.16
      50 25.16
02/07/2025 14:59:10.869 300   25.12
      300 25.12
      300 25.12
02/07/2025 14:56:40.762 200   25.08
      200 25.08
      200 25.08
02/07/2025 14:45:55.899 400   24.98
      400 24.98
      400 24.98
02/07/2025 14:43:10.593 129   24.94
      129 24.94
      129 24.94
02/07/2025 14:30:16.513 400   25.02
      400 25.02
      400 25.02
02/07/2025 14:29:27.337 205   25.00
      205 25.00
      205 25.00
02/07/2025 14:29:27.300 140   25.00
      140 25.00
      140 25.00
02/07/2025 14:25:17.988 200   25.02
      200 25.02
      200 25.02
02/07/2025 14:21:11.984 250   25.10
      250 25.10
      250 25.10
02/07/2025 14:21:03.257 40   25.10
      40 25.10
      40 25.10
02/07/2025 14:14:12.713 220   25.12
      220 25.12
      220 25.12
02/07/2025 14:03:07.556 100   25.08
      100 25.08
      100 25.08
02/07/2025 14:02:00.832 260   25.08
      260 25.08
      260 25.08
02/07/2025 13:56:51.341 50   25.12
      50 25.12
      50 25.12
02/07/2025 13:50:17.788 22   25.10
      22 25.10
      22 25.10
02/07/2025 13:47:45.369 90   25.12
      90 25.12
      90 25.12
02/07/2025 13:42:38.781 200   25.16
      200 25.16
      200 25.16
02/07/2025 13:42:20.469 2 327   25.16
      2 327 25.16
      2 327 25.16
02/07/2025 13:41:48.900 400   25.18
      400 25.18
      400 25.18
02/07/2025 13:40:03.331 400   25.20
      400 25.20
      400 25.20
02/07/2025 13:23:57.460 200   25.16
      200 25.16
      200 25.16
02/07/2025 13:23:19.787 400   25.16
      400 25.16
      400 25.16
02/07/2025 13:10:03.454 400   25.08
      400 25.08
      400 25.08
02/07/2025 12:55:08.248 59   25.04
      59 25.04
      59 25.04
02/07/2025 12:54:32.966 20   25.10
      20 25.10
      20 25.10
02/07/2025 12:46:36.417 50   25.14
      50 25.14
      50 25.14
02/07/2025 12:38:32.784 100   25.16
      100 25.16
      100 25.16
02/07/2025 12:28:55.906 150   25.24
      150 25.24
      150 25.24
02/07/2025 12:19:37.544 200   25.24
      200 25.24
      200 25.24
02/07/2025 12:19:12.472 300   25.24
      300 25.24
      300 25.24
02/07/2025 12:06:53.843 320   25.30
      320 25.30
      320 25.30
02/07/2025 12:04:16.094 125   25.28
      125 25.28
      125 25.28
02/07/2025 11:57:22.695 1   25.30
      1 25.30
      1 25.30
02/07/2025 11:56:28.168 50   25.26
      50 25.26
      50 25.26
02/07/2025 11:56:01.776 158   25.24
      158 25.24
      158 25.24
02/07/2025 11:53:15.090 3   25.24
      3 25.24
      3 25.24
02/07/2025 11:52:22.826 40   25.28
      40 25.28
      40 25.28
02/07/2025 11:48:36.107 400   25.08
      400 25.08
      400 25.08
02/07/2025 11:44:56.137 3   25.08
      3 25.08
      3 25.08
02/07/2025 11:40:38.084 20   25.08
      20 25.08
      20 25.08
02/07/2025 11:36:28.916 20   25.06
      20 25.06
      20 25.06
02/07/2025 11:01:33.820 207   24.94
      207 24.94
      207 24.94
02/07/2025 10:55:05.446 80   24.92
      80 24.92
      80 24.92
02/07/2025 10:51:38.401 380   24.88
      380 24.88
      380 24.88
02/07/2025 10:48:38.386 240   24.92
      240 24.92
      240 24.92
02/07/2025 10:43:28.967 261   25.04
      261 25.04
      261 25.04
02/07/2025 10:43:22.316 340   25.04
      340 25.04
      340 25.04
02/07/2025 10:42:22.654 400   25.06
      400 25.06
      400 25.06
02/07/2025 10:35:54.840 200   25.00
      200 25.00
      200 25.00
02/07/2025 10:33:15.104 250   25.04
      250 25.04
      250 25.04
02/07/2025 10:27:36.063 375   25.00
      375 25.00
      375 25.00
02/07/2025 10:22:39.423 215   25.06
      215 25.06
      215 25.06
02/07/2025 10:19:17.618 150   25.00
      12 25.00
      150 25.00
      138 25.00
02/07/2025 10:18:16.684 10   25.02
      10 25.02
      10 25.02
02/07/2025 10:14:38.650 50   25.06
      50 25.06
      50 25.06
02/07/2025 10:08:10.762 1   25.06
      1 25.06
      1 25.06
02/07/2025 10:07:34.225 100   25.06
      100 25.06
      100 25.06
02/07/2025 10:07:18.851 1   25.06
      1 25.06
      1 25.06
02/07/2025 10:06:19.609 6   24.98
      6 24.98
      6 24.98
02/07/2025 09:59:35.588 300   24.96
      300 24.96
      300 24.96
02/07/2025 09:56:21.615 50   24.92
      50 24.92
      50 24.92
02/07/2025 09:49:53.909 100   24.96
      100 24.96
      100 24.96
02/07/2025 09:47:22.801 10   24.92
      10 24.92
      10 24.92
02/07/2025 09:30:56.755 100   24.84
      100 24.84
      100 24.84
02/07/2025 09:13:38.881 130   24.76
      130 24.76
      130 24.76
02/07/2025 09:13:33.227 220   24.76
      220 24.76
      220 24.76
02/07/2025 09:12:25.607 149   24.84
      149 24.84
      149 24.84
02/07/2025 09:10:00.527 112   24.90
      12 24.90
      112 24.90
      100 24.90
02/07/2025 09:09:38.675 120   25.00
      120 25.00
      100 25.00
      20 25.00
02/07/2025 09:08:29.310 80   25.10
      80 25.10
      80 25.10
02/07/2025 09:05:04.736 225   25.14
      225 25.14
      225 25.14
02/07/2025 08:51:06.080 47   25.18
      47 25.18
      47 25.18
02/07/2025 08:40:57.503 100   25.16
      100 25.16
      15 25.16
      85 25.16
02/07/2025 08:26:34.257 17   25.34
      17 25.34
      17 25.34
02/07/2025 08:25:30.655 3   25.16
      3 25.16
      3 25.16
02/07/2025 08:25:11.134 2   25.34
      2 25.34
      2 25.34
02/07/2025 08:22:47.349 130   25.34
      130 25.34
      130 25.34
02/07/2025 08:21:14.323 100   25.34
      100 25.34
      100 25.34
02/07/2025 08:01:09.239 2   25.34
      2 25.34
      2 25.34
02/07/2025 07:41:46.120 65   25.22
      65 25.22
      65 25.22
02/07/2025 07:41:45.182 300   25.22
      300 25.22
      300 25.22
02/07/2025 07:41:44.480 300   25.22
      300 25.22
      300 25.22
02/07/2025 07:41:22.016 385   25.22
      85 25.22
      385 25.22
      300 25.22
02/07/2025 07:30:35.325 110   25.34
      110 25.34
      110 25.34
02/07/2025 07:30:11.170 330   25.34
      130 25.34
      30 25.34
      200 25.34
      100 25.34
      200 25.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)