Kontron AG
- Information
- Last
- Buy
- Sell
137
127
25.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 20:49:44.328 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 02/07/2025 | 19:43:12.425 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2025 | 19:40:00.861 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 02/07/2025 | 19:38:51.755 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2025 | 18:58:58.743 | 164 | 25.02 | |
| 164 | 25.02 | |||
| 164 | 25.02 | |||
| 02/07/2025 | 18:33:45.924 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 02/07/2025 | 18:23:11.050 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 02/07/2025 | 18:21:21.652 | 258 | 25.02 | |
| 258 | 25.02 | |||
| 258 | 25.02 | |||
| 02/07/2025 | 18:01:21.259 | 296 | 24.98 | |
| 100 | 24.98 | |||
| 139 | 24.98 | |||
| 296 | 24.98 | |||
| 17 | 24.98 | |||
| 40 | 24.98 | |||
| 02/07/2025 | 18:01:17.304 | 204 | 25.12 | |
| 204 | 25.12 | |||
| 204 | 25.12 | |||
| 02/07/2025 | 17:44:33.626 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 02/07/2025 | 17:35:38.307 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 02/07/2025 | 17:26:50.176 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 02/07/2025 | 17:21:10.771 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2025 | 17:00:40.194 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2025 | 16:39:44.601 | 350 | 25.22 | |
| 350 | 25.22 | |||
| 350 | 25.22 | |||
| 02/07/2025 | 16:34:37.731 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 02/07/2025 | 16:32:40.083 | 320 | 25.18 | |
| 320 | 25.18 | |||
| 320 | 25.18 | |||
| 02/07/2025 | 16:29:50.796 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 02/07/2025 | 16:29:48.584 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 02/07/2025 | 16:29:33.791 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 02/07/2025 | 16:29:27.207 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 02/07/2025 | 16:18:56.369 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2025 | 16:15:39.195 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2025 | 16:14:06.674 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 02/07/2025 | 16:13:06.047 | 4 | 25.20 | |
| 4 | 25.20 | |||
| 4 | 25.20 | |||
| 02/07/2025 | 16:12:00.916 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 02/07/2025 | 16:11:15.078 | 257 | 25.18 | |
| 257 | 25.18 | |||
| 257 | 25.18 | |||
| 02/07/2025 | 16:10:51.208 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 02/07/2025 | 16:10:47.684 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 02/07/2025 | 16:10:45.040 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 02/07/2025 | 16:02:48.749 | 160 | 25.14 | |
| 160 | 25.14 | |||
| 160 | 25.14 | |||
| 02/07/2025 | 15:58:33.400 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 02/07/2025 | 15:48:35.330 | 35 | 25.24 | |
| 35 | 25.24 | |||
| 35 | 25.24 | |||
| 02/07/2025 | 15:44:04.490 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 02/07/2025 | 15:41:52.581 | 60 | 25.24 | |
| 60 | 25.24 | |||
| 60 | 25.24 | |||
| 02/07/2025 | 15:39:03.717 | 60 | 25.24 | |
| 60 | 25.24 | |||
| 60 | 25.24 | |||
| 02/07/2025 | 15:36:08.101 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 02/07/2025 | 15:17:10.951 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 02/07/2025 | 15:11:47.546 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 02/07/2025 | 15:06:18.170 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 02/07/2025 | 14:59:27.924 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 02/07/2025 | 14:59:10.869 | 300 | 25.12 | |
| 300 | 25.12 | |||
| 300 | 25.12 | |||
| 02/07/2025 | 14:56:40.762 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2025 | 14:45:55.899 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2025 | 14:43:10.593 | 129 | 24.94 | |
| 129 | 24.94 | |||
| 129 | 24.94 | |||
| 02/07/2025 | 14:30:16.513 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 02/07/2025 | 14:29:27.337 | 205 | 25.00 | |
| 205 | 25.00 | |||
| 205 | 25.00 | |||
| 02/07/2025 | 14:29:27.300 | 140 | 25.00 | |
| 140 | 25.00 | |||
| 140 | 25.00 | |||
| 02/07/2025 | 14:25:17.988 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2025 | 14:21:11.984 | 250 | 25.10 | |
| 250 | 25.10 | |||
| 250 | 25.10 | |||
| 02/07/2025 | 14:21:03.257 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 02/07/2025 | 14:14:12.713 | 220 | 25.12 | |
| 220 | 25.12 | |||
| 220 | 25.12 | |||
| 02/07/2025 | 14:03:07.556 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2025 | 14:02:00.832 | 260 | 25.08 | |
| 260 | 25.08 | |||
| 260 | 25.08 | |||
| 02/07/2025 | 13:56:51.341 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2025 | 13:50:17.788 | 22 | 25.10 | |
| 22 | 25.10 | |||
| 22 | 25.10 | |||
| 02/07/2025 | 13:47:45.369 | 90 | 25.12 | |
| 90 | 25.12 | |||
| 90 | 25.12 | |||
| 02/07/2025 | 13:42:38.781 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 02/07/2025 | 13:42:20.469 | 2 327 | 25.16 | |
| 2 327 | 25.16 | |||
| 2 327 | 25.16 | |||
| 02/07/2025 | 13:41:48.900 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 02/07/2025 | 13:40:03.331 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 02/07/2025 | 13:23:57.460 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 02/07/2025 | 13:23:19.787 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 02/07/2025 | 13:10:03.454 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2025 | 12:55:08.248 | 59 | 25.04 | |
| 59 | 25.04 | |||
| 59 | 25.04 | |||
| 02/07/2025 | 12:54:32.966 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2025 | 12:46:36.417 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 02/07/2025 | 12:38:32.784 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 02/07/2025 | 12:28:55.906 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 02/07/2025 | 12:19:37.544 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 02/07/2025 | 12:19:12.472 | 300 | 25.24 | |
| 300 | 25.24 | |||
| 300 | 25.24 | |||
| 02/07/2025 | 12:06:53.843 | 320 | 25.30 | |
| 320 | 25.30 | |||
| 320 | 25.30 | |||
| 02/07/2025 | 12:04:16.094 | 125 | 25.28 | |
| 125 | 25.28 | |||
| 125 | 25.28 | |||
| 02/07/2025 | 11:57:22.695 | 1 | 25.30 | |
| 1 | 25.30 | |||
| 1 | 25.30 | |||
| 02/07/2025 | 11:56:28.168 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 02/07/2025 | 11:56:01.776 | 158 | 25.24 | |
| 158 | 25.24 | |||
| 158 | 25.24 | |||
| 02/07/2025 | 11:53:15.090 | 3 | 25.24 | |
| 3 | 25.24 | |||
| 3 | 25.24 | |||
| 02/07/2025 | 11:52:22.826 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 02/07/2025 | 11:48:36.107 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2025 | 11:44:56.137 | 3 | 25.08 | |
| 3 | 25.08 | |||
| 3 | 25.08 | |||
| 02/07/2025 | 11:40:38.084 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2025 | 11:36:28.916 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2025 | 11:01:33.820 | 207 | 24.94 | |
| 207 | 24.94 | |||
| 207 | 24.94 | |||
| 02/07/2025 | 10:55:05.446 | 80 | 24.92 | |
| 80 | 24.92 | |||
| 80 | 24.92 | |||
| 02/07/2025 | 10:51:38.401 | 380 | 24.88 | |
| 380 | 24.88 | |||
| 380 | 24.88 | |||
| 02/07/2025 | 10:48:38.386 | 240 | 24.92 | |
| 240 | 24.92 | |||
| 240 | 24.92 | |||
| 02/07/2025 | 10:43:28.967 | 261 | 25.04 | |
| 261 | 25.04 | |||
| 261 | 25.04 | |||
| 02/07/2025 | 10:43:22.316 | 340 | 25.04 | |
| 340 | 25.04 | |||
| 340 | 25.04 | |||
| 02/07/2025 | 10:42:22.654 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2025 | 10:35:54.840 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2025 | 10:33:15.104 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 02/07/2025 | 10:27:36.063 | 375 | 25.00 | |
| 375 | 25.00 | |||
| 375 | 25.00 | |||
| 02/07/2025 | 10:22:39.423 | 215 | 25.06 | |
| 215 | 25.06 | |||
| 215 | 25.06 | |||
| 02/07/2025 | 10:19:17.618 | 150 | 25.00 | |
| 12 | 25.00 | |||
| 150 | 25.00 | |||
| 138 | 25.00 | |||
| 02/07/2025 | 10:18:16.684 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 02/07/2025 | 10:14:38.650 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2025 | 10:08:10.762 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2025 | 10:07:34.225 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2025 | 10:07:18.851 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2025 | 10:06:19.609 | 6 | 24.98 | |
| 6 | 24.98 | |||
| 6 | 24.98 | |||
| 02/07/2025 | 09:59:35.588 | 300 | 24.96 | |
| 300 | 24.96 | |||
| 300 | 24.96 | |||
| 02/07/2025 | 09:56:21.615 | 50 | 24.92 | |
| 50 | 24.92 | |||
| 50 | 24.92 | |||
| 02/07/2025 | 09:49:53.909 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 02/07/2025 | 09:47:22.801 | 10 | 24.92 | |
| 10 | 24.92 | |||
| 10 | 24.92 | |||
| 02/07/2025 | 09:30:56.755 | 100 | 24.84 | |
| 100 | 24.84 | |||
| 100 | 24.84 | |||
| 02/07/2025 | 09:13:38.881 | 130 | 24.76 | |
| 130 | 24.76 | |||
| 130 | 24.76 | |||
| 02/07/2025 | 09:13:33.227 | 220 | 24.76 | |
| 220 | 24.76 | |||
| 220 | 24.76 | |||
| 02/07/2025 | 09:12:25.607 | 149 | 24.84 | |
| 149 | 24.84 | |||
| 149 | 24.84 | |||
| 02/07/2025 | 09:10:00.527 | 112 | 24.90 | |
| 12 | 24.90 | |||
| 112 | 24.90 | |||
| 100 | 24.90 | |||
| 02/07/2025 | 09:09:38.675 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2025 | 09:08:29.310 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 02/07/2025 | 09:05:04.736 | 225 | 25.14 | |
| 225 | 25.14 | |||
| 225 | 25.14 | |||
| 02/07/2025 | 08:51:06.080 | 47 | 25.18 | |
| 47 | 25.18 | |||
| 47 | 25.18 | |||
| 02/07/2025 | 08:40:57.503 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 15 | 25.16 | |||
| 85 | 25.16 | |||
| 02/07/2025 | 08:26:34.257 | 17 | 25.34 | |
| 17 | 25.34 | |||
| 17 | 25.34 | |||
| 02/07/2025 | 08:25:30.655 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 02/07/2025 | 08:25:11.134 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 02/07/2025 | 08:22:47.349 | 130 | 25.34 | |
| 130 | 25.34 | |||
| 130 | 25.34 | |||
| 02/07/2025 | 08:21:14.323 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 02/07/2025 | 08:01:09.239 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 02/07/2025 | 07:41:46.120 | 65 | 25.22 | |
| 65 | 25.22 | |||
| 65 | 25.22 | |||
| 02/07/2025 | 07:41:45.182 | 300 | 25.22 | |
| 300 | 25.22 | |||
| 300 | 25.22 | |||
| 02/07/2025 | 07:41:44.480 | 300 | 25.22 | |
| 300 | 25.22 | |||
| 300 | 25.22 | |||
| 02/07/2025 | 07:41:22.016 | 385 | 25.22 | |
| 85 | 25.22 | |||
| 385 | 25.22 | |||
| 300 | 25.22 | |||
| 02/07/2025 | 07:30:35.325 | 110 | 25.34 | |
| 110 | 25.34 | |||
| 110 | 25.34 | |||
| 02/07/2025 | 07:30:11.170 | 330 | 25.34 | |
| 130 | 25.34 | |||
| 30 | 25.34 | |||
| 200 | 25.34 | |||
| 100 | 25.34 | |||
| 200 | 25.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00