BAWAG Group AG
- Information
- Last
- Buy
- Sell
286
281
57.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 17:26:45.404 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:25:34.733 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 17:25:23.582 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 02/05/2024 | 17:25:04.072 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:25:02.821 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:25:00.729 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:24:23.431 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 02/05/2024 | 17:24:00.024 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:23:12.244 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 17:23:01.147 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:20:38.871 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 17:16:43.855 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 17:14:09.074 | 2 | 57.25 | |
| 2 | 57.25 | |||
| 2 | 57.25 | |||
| 02/05/2024 | 17:14:08.934 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:09:54.154 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 17:09:41.824 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:08:25.886 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 02/05/2024 | 17:07:26.480 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 17:04:53.637 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 02/05/2024 | 17:04:31.325 | 9 | 57.20 | |
| 9 | 57.20 | |||
| 9 | 57.20 | |||
| 02/05/2024 | 17:04:13.536 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 17:01:57.794 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 16:56:29.891 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 16:48:45.098 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 16:46:44.605 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 16:44:53.482 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 02/05/2024 | 16:44:23.477 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 16:34:49.125 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 16:33:15.011 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 02/05/2024 | 16:32:59.671 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 16:32:23.690 | 3 | 57.15 | |
| 3 | 57.15 | |||
| 3 | 57.15 | |||
| 02/05/2024 | 16:31:51.693 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 16:30:59.176 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 16:25:49.454 | 18 | 57.10 | |
| 18 | 57.10 | |||
| 18 | 57.10 | |||
| 02/05/2024 | 16:24:02.872 | 26 | 57.05 | |
| 26 | 57.05 | |||
| 26 | 57.05 | |||
| 02/05/2024 | 16:22:34.183 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:21:31.667 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:21:07.645 | 72 | 57.05 | |
| 72 | 57.05 | |||
| 72 | 57.05 | |||
| 02/05/2024 | 16:19:43.896 | 25 | 57.05 | |
| 25 | 57.05 | |||
| 25 | 57.05 | |||
| 02/05/2024 | 16:18:53.687 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 16:18:17.842 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:18:14.875 | 50 | 57.05 | |
| 50 | 57.05 | |||
| 50 | 57.05 | |||
| 02/05/2024 | 16:12:50.554 | 6 | 57.00 | |
| 6 | 57.00 | |||
| 6 | 57.00 | |||
| 02/05/2024 | 16:10:06.948 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:09:56.029 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:09:53.828 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 16:09:21.151 | 1 | 57.00 | |
| 1 | 57.00 | |||
| 1 | 57.00 | |||
| 02/05/2024 | 16:02:28.353 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 02/05/2024 | 16:00:53.271 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:59:54.262 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:59:32.917 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 15:59:02.189 | 18 | 57.35 | |
| 18 | 57.35 | |||
| 18 | 57.35 | |||
| 02/05/2024 | 15:51:23.755 | 3 | 57.25 | |
| 3 | 57.25 | |||
| 3 | 57.25 | |||
| 02/05/2024 | 15:51:08.260 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:50:19.001 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:49:16.959 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:47:26.062 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 15:46:55.671 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 15:41:14.365 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 15:36:01.589 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 02/05/2024 | 15:35:53.904 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 02/05/2024 | 15:35:41.011 | 34 | 57.50 | |
| 34 | 57.50 | |||
| 34 | 57.50 | |||
| 02/05/2024 | 15:35:40.765 | 90 | 57.50 | |
| 90 | 57.50 | |||
| 90 | 57.50 | |||
| 02/05/2024 | 15:35:40.589 | 90 | 57.50 | |
| 90 | 57.50 | |||
| 90 | 57.50 | |||
| 02/05/2024 | 15:35:35.852 | 91 | 57.50 | |
| 90 | 57.50 | |||
| 91 | 57.50 | |||
| 1 | 57.50 | |||
| 02/05/2024 | 15:34:57.482 | 90 | 57.50 | |
| 90 | 57.50 | |||
| 90 | 57.50 | |||
| 02/05/2024 | 15:33:26.236 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:29:51.992 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 02/05/2024 | 15:29:02.013 | 1 | 57.40 | |
| 1 | 57.40 | |||
| 1 | 57.40 | |||
| 02/05/2024 | 15:27:53.720 | 3 | 57.35 | |
| 3 | 57.35 | |||
| 3 | 57.35 | |||
| 02/05/2024 | 15:27:26.061 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:27:11.121 | 3 | 57.45 | |
| 3 | 57.45 | |||
| 3 | 57.45 | |||
| 02/05/2024 | 15:26:50.644 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:25:43.138 | 3 | 57.35 | |
| 3 | 57.35 | |||
| 3 | 57.35 | |||
| 02/05/2024 | 15:20:55.521 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:20:53.837 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:20:36.939 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 15:17:21.254 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:14:53.479 | 16 | 57.45 | |
| 16 | 57.45 | |||
| 16 | 57.45 | |||
| 02/05/2024 | 15:13:53.530 | 3 | 57.40 | |
| 3 | 57.40 | |||
| 3 | 57.40 | |||
| 02/05/2024 | 15:13:18.734 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:12:55.471 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:12:33.361 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:10:53.532 | 4 | 57.40 | |
| 4 | 57.40 | |||
| 4 | 57.40 | |||
| 02/05/2024 | 15:10:27.664 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:10:24.654 | 1 | 57.45 | |
| 1 | 57.45 | |||
| 1 | 57.45 | |||
| 02/05/2024 | 15:09:55.334 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 15:01:39.519 | 3 | 57.25 | |
| 3 | 57.25 | |||
| 3 | 57.25 | |||
| 02/05/2024 | 15:01:15.436 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 15:00:16.423 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:56:33.692 | 10 | 57.20 | |
| 10 | 57.20 | |||
| 10 | 57.20 | |||
| 02/05/2024 | 14:56:33.536 | 90 | 57.20 | |
| 90 | 57.20 | |||
| 90 | 57.20 | |||
| 02/05/2024 | 14:56:11.474 | 90 | 57.20 | |
| 90 | 57.20 | |||
| 90 | 57.20 | |||
| 02/05/2024 | 14:54:53.440 | 3 | 57.20 | |
| 3 | 57.20 | |||
| 3 | 57.20 | |||
| 02/05/2024 | 14:54:24.268 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:53:54.491 | 310 | 57.25 | |
| 310 | 57.25 | |||
| 310 | 57.25 | |||
| 02/05/2024 | 14:53:44.959 | 90 | 57.25 | |
| 90 | 57.25 | |||
| 90 | 57.25 | |||
| 02/05/2024 | 14:52:07.884 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 14:50:15.876 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 14:45:49.474 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 14:37:59.058 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:34:53.623 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 14:34:35.033 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 14:29:23.915 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:29:04.742 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 14:27:55.140 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 14:27:53.626 | 3 | 57.25 | |
| 3 | 57.25 | |||
| 3 | 57.25 | |||
| 02/05/2024 | 14:27:35.639 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:22:48.562 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:18:15.131 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:16:15.416 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 14:12:37.128 | 1 | 57.35 | |
| 1 | 57.35 | |||
| 1 | 57.35 | |||
| 02/05/2024 | 14:09:38.158 | 9 | 57.30 | |
| 9 | 57.30 | |||
| 9 | 57.30 | |||
| 02/05/2024 | 14:08:37.375 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 14:05:57.144 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 14:00:46.329 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 14:00:18.609 | 10 | 57.10 | |
| 10 | 57.10 | |||
| 10 | 57.10 | |||
| 02/05/2024 | 14:00:04.155 | 90 | 57.10 | |
| 90 | 57.10 | |||
| 90 | 57.10 | |||
| 02/05/2024 | 13:58:53.748 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 13:58:21.563 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 13:52:55.641 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 02/05/2024 | 13:39:36.016 | 18 | 57.10 | |
| 18 | 57.10 | |||
| 18 | 57.10 | |||
| 02/05/2024 | 13:38:23.463 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 13:37:55.841 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 13:32:24.131 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 02/05/2024 | 13:26:44.376 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 13:21:04.350 | 90 | 57.10 | |
| 90 | 57.10 | |||
| 90 | 57.10 | |||
| 02/05/2024 | 13:19:36.842 | 4 | 57.10 | |
| 4 | 57.10 | |||
| 4 | 57.10 | |||
| 02/05/2024 | 13:16:53.863 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 13:16:43.178 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 13:16:29.433 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 13:16:23.565 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 02/05/2024 | 13:16:12.156 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 13:16:02.883 | 50 | 57.10 | |
| 50 | 57.10 | |||
| 50 | 57.10 | |||
| 02/05/2024 | 13:13:13.828 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 13:12:55.374 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 13:05:54.000 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 13:05:12.750 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 12:54:50.835 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 12:51:07.917 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 12:49:30.669 | 2 | 57.15 | |
| 2 | 57.15 | |||
| 2 | 57.15 | |||
| 02/05/2024 | 12:48:53.513 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 02/05/2024 | 12:48:37.424 | 10 | 57.15 | |
| 10 | 57.15 | |||
| 10 | 57.15 | |||
| 02/05/2024 | 12:48:23.930 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:47:58.212 | 25 | 57.15 | |
| 25 | 57.15 | |||
| 25 | 57.15 | |||
| 02/05/2024 | 12:47:38.829 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:43:41.819 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 12:42:59.578 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 12:42:47.929 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 12:39:39.726 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 12:39:25.700 | 9 | 57.20 | |
| 9 | 57.20 | |||
| 9 | 57.20 | |||
| 02/05/2024 | 12:33:23.433 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:33:21.005 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 12:31:23.460 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 12:31:09.991 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:30:04.515 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 12:29:48.423 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:28:23.484 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 12:23:51.957 | 39 | 57.05 | |
| 39 | 57.05 | |||
| 39 | 57.05 | |||
| 02/05/2024 | 12:21:43.490 | 4 | 57.05 | |
| 4 | 57.05 | |||
| 4 | 57.05 | |||
| 02/05/2024 | 12:21:22.263 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:12:35.616 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:11:23.706 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 12:10:56.559 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 12:10:12.283 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 12:09:26.064 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 12:08:23.984 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 12:07:52.934 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 12:07:02.374 | 1 | 57.00 | |
| 1 | 57.00 | |||
| 1 | 57.00 | |||
| 02/05/2024 | 12:03:39.864 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 11:57:23.929 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 11:56:56.043 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:56:53.597 | 3 | 56.95 | |
| 3 | 56.95 | |||
| 3 | 56.95 | |||
| 02/05/2024 | 11:56:16.736 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 11:55:30.241 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 11:54:22.159 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 11:53:53.735 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:53:22.090 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 02/05/2024 | 11:47:55.289 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:47:32.276 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 02/05/2024 | 11:47:06.704 | 3 | 56.90 | |
| 3 | 56.90 | |||
| 3 | 56.90 | |||
| 02/05/2024 | 11:33:14.253 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 02/05/2024 | 11:27:53.597 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:27:53.467 | 1 | 56.85 | |
| 1 | 56.85 | |||
| 1 | 56.85 | |||
| 02/05/2024 | 11:26:34.231 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:24:52.734 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:20:23.960 | 5 | 56.95 | |
| 5 | 56.95 | |||
| 5 | 56.95 | |||
| 02/05/2024 | 11:19:23.558 | 3 | 56.90 | |
| 3 | 56.90 | |||
| 3 | 56.90 | |||
| 02/05/2024 | 11:19:08.167 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:15:00.608 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:13:10.076 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:11:53.552 | 3 | 56.90 | |
| 3 | 56.90 | |||
| 3 | 56.90 | |||
| 02/05/2024 | 11:11:37.974 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:09:38.617 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 11:07:05.419 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 02/05/2024 | 11:06:23.671 | 36 | 56.85 | |
| 36 | 56.85 | |||
| 36 | 56.85 | |||
| 02/05/2024 | 11:03:02.516 | 1 | 56.85 | |
| 1 | 56.85 | |||
| 1 | 56.85 | |||
| 02/05/2024 | 10:59:45.628 | 1 | 56.90 | |
| 1 | 56.90 | |||
| 1 | 56.90 | |||
| 02/05/2024 | 10:59:02.376 | 25 | 56.95 | |
| 25 | 56.95 | |||
| 25 | 56.95 | |||
| 02/05/2024 | 10:58:23.559 | 3 | 56.85 | |
| 3 | 56.85 | |||
| 3 | 56.85 | |||
| 02/05/2024 | 10:57:48.678 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 10:50:24.250 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 10:50:11.977 | 50 | 56.95 | |
| 50 | 56.95 | |||
| 50 | 56.95 | |||
| 02/05/2024 | 10:46:18.928 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 10:45:19.085 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 10:40:59.233 | 10 | 57.15 | |
| 10 | 57.15 | |||
| 10 | 57.15 | |||
| 02/05/2024 | 10:39:34.058 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 10:33:24.357 | 90 | 57.05 | |
| 90 | 57.05 | |||
| 90 | 57.05 | |||
| 02/05/2024 | 10:28:23.591 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 10:28:07.123 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 10:25:19.178 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 10:20:09.966 | 2 | 57.15 | |
| 2 | 57.15 | |||
| 2 | 57.15 | |||
| 02/05/2024 | 10:19:39.118 | 1 | 57.30 | |
| 1 | 57.30 | |||
| 1 | 57.30 | |||
| 02/05/2024 | 10:14:06.625 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 10:11:37.587 | 1 010 | 57.10 | |
| 1 010 | 57.10 | |||
| 1 010 | 57.10 | |||
| 02/05/2024 | 10:10:30.894 | 90 | 57.15 | |
| 90 | 57.15 | |||
| 90 | 57.15 | |||
| 02/05/2024 | 10:07:02.326 | 39 | 57.05 | |
| 39 | 57.05 | |||
| 39 | 57.05 | |||
| 02/05/2024 | 10:06:33.006 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 10:02:24.123 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 10:02:05.767 | 4 | 56.95 | |
| 4 | 56.95 | |||
| 4 | 56.95 | |||
| 02/05/2024 | 10:00:18.575 | 1 | 57.25 | |
| 1 | 57.25 | |||
| 1 | 57.25 | |||
| 02/05/2024 | 09:58:33.773 | 30 | 57.10 | |
| 30 | 57.10 | |||
| 30 | 57.10 | |||
| 02/05/2024 | 09:57:23.866 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:56:59.573 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:54:23.724 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:54:18.017 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:54:08.710 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:52:53.547 | 3 | 57.10 | |
| 3 | 57.10 | |||
| 3 | 57.10 | |||
| 02/05/2024 | 09:52:33.903 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:52:09.227 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:50:48.808 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:48:00.643 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:45:57.785 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:45:52.948 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 09:43:31.440 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:36:53.462 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 09:36:22.445 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:35:09.860 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:34:28.221 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:33:53.755 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:33:40.226 | 3 | 57.05 | |
| 3 | 57.05 | |||
| 3 | 57.05 | |||
| 02/05/2024 | 09:30:25.267 | 2 | 57.05 | |
| 2 | 57.05 | |||
| 2 | 57.05 | |||
| 02/05/2024 | 09:30:15.387 | 23 | 57.05 | |
| 23 | 57.05 | |||
| 23 | 57.05 | |||
| 02/05/2024 | 09:27:23.871 | 4 | 57.00 | |
| 4 | 57.00 | |||
| 4 | 57.00 | |||
| 02/05/2024 | 09:25:00.016 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:24:59.122 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:24:32.574 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:24:28.737 | 1 | 57.05 | |
| 1 | 57.05 | |||
| 1 | 57.05 | |||
| 02/05/2024 | 09:24:16.497 | 1 | 57.00 | |
| 1 | 57.00 | |||
| 1 | 57.00 | |||
| 02/05/2024 | 09:22:37.058 | 3 | 56.85 | |
| 3 | 56.85 | |||
| 3 | 56.85 | |||
| 02/05/2024 | 09:21:24.143 | 1 | 57.00 | |
| 1 | 57.00 | |||
| 1 | 57.00 | |||
| 02/05/2024 | 09:15:17.715 | 10 | 56.95 | |
| 10 | 56.95 | |||
| 10 | 56.95 | |||
| 02/05/2024 | 09:15:17.312 | 20 | 56.90 | |
| 20 | 56.90 | |||
| 20 | 56.90 | |||
| 02/05/2024 | 09:14:08.672 | 90 | 56.90 | |
| 90 | 56.90 | |||
| 90 | 56.90 | |||
| 02/05/2024 | 09:13:13.665 | 90 | 56.90 | |
| 90 | 56.90 | |||
| 90 | 56.90 | |||
| 02/05/2024 | 09:12:33.848 | 90 | 56.95 | |
| 90 | 56.95 | |||
| 90 | 56.95 | |||
| 02/05/2024 | 09:10:47.961 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:10:22.672 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:10:16.960 | 1 | 57.15 | |
| 1 | 57.15 | |||
| 1 | 57.15 | |||
| 02/05/2024 | 09:09:10.833 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:08:45.077 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 02/05/2024 | 09:06:27.370 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 02/05/2024 | 09:05:42.791 | 20 | 57.00 | |
| 20 | 57.00 | |||
| 20 | 57.00 | |||
| 02/05/2024 | 09:05:16.832 | 8 | 56.95 | |
| 8 | 56.95 | |||
| 8 | 56.95 | |||
| 02/05/2024 | 09:05:15.023 | 1 | 56.80 | |
| 1 | 56.80 | |||
| 1 | 56.80 | |||
| 02/05/2024 | 09:04:18.529 | 5 | 56.75 | |
| 5 | 56.75 | |||
| 5 | 56.75 | |||
| 02/05/2024 | 09:04:13.019 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 09:03:23.869 | 3 | 56.95 | |
| 3 | 56.95 | |||
| 3 | 56.95 | |||
| 02/05/2024 | 09:03:06.316 | 1 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 02/05/2024 | 09:02:49.169 | 10 | 56.95 | |
| 1 | 56.95 | |||
| 1 | 56.95 | |||
| 8 | 56.95 | |||
| 10 | 56.95 | |||
| 02/05/2024 | 08:49:14.234 | 9 | 55.70 | |
| 9 | 55.70 | |||
| 9 | 55.70 | |||
| 02/05/2024 | 08:38:02.025 | 4 | 55.80 | |
| 4 | 55.80 | |||
| 4 | 55.80 | |||
| 02/05/2024 | 08:33:29.839 | 100 | 55.65 | |
| 100 | 55.65 | |||
| 100 | 55.65 | |||
| 02/05/2024 | 08:30:50.444 | 4 | 55.65 | |
| 4 | 55.65 | |||
| 4 | 55.65 | |||
| 02/05/2024 | 08:28:59.874 | 100 | 55.50 | |
| 100 | 55.50 | |||
| 100 | 55.50 | |||
| 02/05/2024 | 08:28:14.262 | 100 | 55.40 | |
| 100 | 55.40 | |||
| 100 | 55.40 | |||
| 02/05/2024 | 08:27:17.088 | 10 | 54.70 | |
| 10 | 54.70 | |||
| 10 | 54.70 | |||
| 02/05/2024 | 08:21:54.318 | 12 | 55.40 | |
| 12 | 55.40 | |||
| 12 | 55.40 | |||
| 02/05/2024 | 08:02:14.209 | 1 | 55.40 | |
| 1 | 55.40 | |||
| 1 | 55.40 | |||
| 02/05/2024 | 08:01:26.307 | 23 | 55.40 | |
| 10 | 55.40 | |||
| 13 | 55.40 | |||
| 23 | 55.40 | |||
| 02/05/2024 | 08:00:12.868 | 205 | 55.25 | |
| 29 | 55.25 | |||
| 176 | 55.25 | |||
| 55 | 55.25 | |||
| 150 | 55.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 791.10 / Ask: 791.30
Turnover: 38 785 TEUR -
Mercedes-Benz Group AG
Bid: 71.21 / Ask: 71.22
Turnover: 25 137 TEUR -
Super Micro Computer Inc.
Bid: 686.40 / Ask: 688.20
Turnover: 24 251 TEUR -
Allianz SE
Bid: 267.70 / Ask: 267.80
Turnover: 18 628 TEUR -
Amazon.com Inc.
Bid: 169.64 / Ask: 169.72
Turnover: 18 598 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 17:27:49
Last Update:
02/05/2024 @ 17:27:49