Frequentis AG

10

11

44.70

Date Time Volume Order Volume Price
14/05/2025 09:12:01.293 22   44.70
      22 44.70
      22 44.70
14/05/2025 09:08:10.941 100   44.30
      100 44.30
      100 44.30
14/05/2025 09:07:50.909 80   44.40
      80 44.40
      80 44.40
14/05/2025 09:07:47.541 80   44.50
      80 44.50
      80 44.50
14/05/2025 09:07:42.916 80   44.50
      80 44.50
      80 44.50
14/05/2025 09:07:03.719 80   44.50
      80 44.50
      80 44.50
14/05/2025 09:06:00.725 80   44.50
      80 44.50
      80 44.50
14/05/2025 09:05:43.022 80   44.50
      80 44.50
      80 44.50
14/05/2025 09:05:12.950 80   44.50
      80 44.50
      80 44.50
14/05/2025 07:38:32.768 20   44.80
      20 44.80
      20 44.80
14/05/2025 07:37:26.302 80   44.60
      80 44.60
      80 44.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)