BHP Group Ltd.
- Information
- Last
- Buy
- Sell
143
132
21.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:34:48.489 | 47 | 21.92 | |
47 | 21.92 | |||
47 | 21.92 | |||
16/07/2025 | 21:11:33.108 | 91 | 21.96 | |
91 | 21.96 | |||
91 | 21.96 | |||
16/07/2025 | 21:10:46.293 | 45 | 22.095 | |
45 | 22.095 | |||
45 | 22.095 | |||
16/07/2025 | 21:02:20.455 | 546 | 22.005 | |
546 | 22.005 | |||
546 | 22.005 | |||
16/07/2025 | 21:00:33.692 | 546 | 22.005 | |
546 | 22.005 | |||
546 | 22.005 | |||
16/07/2025 | 20:59:29.361 | 546 | 22.01 | |
546 | 22.01 | |||
546 | 22.01 | |||
16/07/2025 | 20:57:41.844 | 200 | 22.095 | |
200 | 22.095 | |||
200 | 22.095 | |||
16/07/2025 | 20:55:35.617 | 5 | 22.09 | |
5 | 22.09 | |||
5 | 22.09 | |||
16/07/2025 | 20:30:45.492 | 350 | 22.015 | |
350 | 22.015 | |||
350 | 22.015 | |||
16/07/2025 | 20:13:14.225 | 150 | 22.04 | |
150 | 22.04 | |||
150 | 22.04 | |||
16/07/2025 | 20:06:20.037 | 25 | 22.03 | |
25 | 22.03 | |||
25 | 22.03 | |||
16/07/2025 | 20:00:07.293 | 60 | 22.00 | |
60 | 22.00 | |||
60 | 22.00 | |||
16/07/2025 | 19:27:20.963 | 30 | 21.97 | |
30 | 21.97 | |||
30 | 21.97 | |||
16/07/2025 | 19:15:59.182 | 25 | 21.995 | |
25 | 21.995 | |||
25 | 21.995 | |||
16/07/2025 | 18:26:38.504 | 430 | 21.945 | |
430 | 21.945 | |||
430 | 21.945 | |||
16/07/2025 | 17:59:43.312 | 60 | 21.97 | |
60 | 21.97 | |||
60 | 21.97 | |||
16/07/2025 | 17:56:39.390 | 40 | 21.85 | |
40 | 21.85 | |||
40 | 21.85 | |||
16/07/2025 | 17:55:45.284 | 549 | 21.85 | |
549 | 21.85 | |||
549 | 21.85 | |||
16/07/2025 | 17:40:12.307 | 160 | 21.675 | |
160 | 21.675 | |||
160 | 21.675 | |||
16/07/2025 | 17:40:07.469 | 240 | 21.675 | |
140 | 21.675 | |||
240 | 21.675 | |||
100 | 21.675 | |||
16/07/2025 | 17:36:19.386 | 111 | 21.705 | |
111 | 21.705 | |||
111 | 21.705 | |||
16/07/2025 | 17:36:02.779 | 111 | 21.705 | |
111 | 21.705 | |||
111 | 21.705 | |||
16/07/2025 | 17:36:01.143 | 111 | 21.705 | |
111 | 21.705 | |||
111 | 21.705 | |||
16/07/2025 | 17:30:55.408 | 500 | 21.75 | |
500 | 21.75 | |||
500 | 21.75 | |||
16/07/2025 | 17:30:48.296 | 400 | 21.755 | |
400 | 21.755 | |||
400 | 21.755 | |||
16/07/2025 | 17:30:47.389 | 400 | 21.755 | |
400 | 21.755 | |||
400 | 21.755 | |||
16/07/2025 | 17:22:43.685 | 357 | 21.785 | |
357 | 21.785 | |||
357 | 21.785 | |||
16/07/2025 | 17:21:02.625 | 297 | 21.80 | |
297 | 21.80 | |||
297 | 21.80 | |||
16/07/2025 | 17:20:35.767 | 400 | 21.755 | |
400 | 21.755 | |||
400 | 21.755 | |||
16/07/2025 | 17:18:13.745 | 400 | 21.755 | |
400 | 21.755 | |||
400 | 21.755 | |||
16/07/2025 | 17:16:45.613 | 222 | 21.78 | |
222 | 21.78 | |||
222 | 21.78 | |||
16/07/2025 | 17:16:11.455 | 100 | 21.88 | |
75 | 21.88 | |||
100 | 21.88 | |||
25 | 21.88 | |||
16/07/2025 | 17:05:46.245 | 341 | 21.905 | |
341 | 21.905 | |||
341 | 21.905 | |||
16/07/2025 | 17:04:04.302 | 200 | 21.785 | |
20 | 21.785 | |||
180 | 21.785 | |||
200 | 21.785 | |||
16/07/2025 | 16:54:46.226 | 155 | 21.875 | |
155 | 21.875 | |||
155 | 21.875 | |||
16/07/2025 | 16:54:30.285 | 150 | 21.875 | |
150 | 21.875 | |||
150 | 21.875 | |||
16/07/2025 | 16:54:03.063 | 70 | 21.90 | |
70 | 21.90 | |||
70 | 21.90 | |||
16/07/2025 | 16:54:02.454 | 78 | 21.905 | |
78 | 21.905 | |||
78 | 21.905 | |||
16/07/2025 | 16:50:48.808 | 78 | 21.925 | |
78 | 21.925 | |||
78 | 21.925 | |||
16/07/2025 | 16:40:53.309 | 130 | 21.915 | |
130 | 21.915 | |||
130 | 21.915 | |||
16/07/2025 | 16:37:15.108 | 1 000 | 21.80 | |
1 000 | 21.80 | |||
1 000 | 21.80 | |||
16/07/2025 | 16:34:32.182 | 200 | 21.825 | |
200 | 21.825 | |||
200 | 21.825 | |||
16/07/2025 | 16:33:03.396 | 130 | 21.83 | |
130 | 21.83 | |||
130 | 21.83 | |||
16/07/2025 | 16:33:00.536 | 82 | 21.83 | |
82 | 21.83 | |||
82 | 21.83 | |||
16/07/2025 | 16:30:12.404 | 100 | 21.845 | |
100 | 21.845 | |||
100 | 21.845 | |||
16/07/2025 | 16:00:37.486 | 3 | 21.805 | |
3 | 21.805 | |||
3 | 21.805 | |||
16/07/2025 | 16:00:21.994 | 1 | 21.89 | |
1 | 21.89 | |||
1 | 21.89 | |||
16/07/2025 | 15:56:35.507 | 40 | 21.89 | |
40 | 21.89 | |||
40 | 21.89 | |||
16/07/2025 | 15:42:01.394 | 150 | 21.84 | |
150 | 21.84 | |||
150 | 21.84 | |||
16/07/2025 | 15:36:29.500 | 1 | 21.805 | |
1 | 21.805 | |||
1 | 21.805 | |||
16/07/2025 | 15:22:14.852 | 159 | 21.83 | |
159 | 21.83 | |||
159 | 21.83 | |||
16/07/2025 | 15:07:02.293 | 450 | 21.815 | |
450 | 21.815 | |||
450 | 21.815 | |||
16/07/2025 | 15:05:22.566 | 900 | 21.845 | |
900 | 21.845 | |||
900 | 21.845 | |||
16/07/2025 | 15:05:12.470 | 1 000 | 21.895 | |
1 000 | 21.895 | |||
1 000 | 21.895 | |||
16/07/2025 | 15:04:24.433 | 247 | 21.89 | |
247 | 21.89 | |||
247 | 21.89 | |||
16/07/2025 | 14:46:10.792 | 391 | 21.90 | |
391 | 21.90 | |||
391 | 21.90 | |||
16/07/2025 | 14:36:11.407 | 60 | 21.95 | |
60 | 21.95 | |||
60 | 21.95 | |||
16/07/2025 | 14:31:11.287 | 46 | 21.955 | |
46 | 21.955 | |||
46 | 21.955 | |||
16/07/2025 | 14:27:48.036 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
16/07/2025 | 14:27:10.209 | 310 | 21.945 | |
310 | 21.945 | |||
310 | 21.945 | |||
16/07/2025 | 14:24:47.303 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
16/07/2025 | 14:19:45.176 | 454 | 21.965 | |
454 | 21.965 | |||
454 | 21.965 | |||
16/07/2025 | 14:15:33.649 | 1 | 21.87 | |
1 | 21.87 | |||
1 | 21.87 | |||
16/07/2025 | 14:11:40.321 | 230 | 21.94 | |
230 | 21.94 | |||
230 | 21.94 | |||
16/07/2025 | 13:55:25.242 | 1 000 | 21.93 | |
1 000 | 21.93 | |||
1 000 | 21.93 | |||
16/07/2025 | 13:53:07.688 | 78 | 21.915 | |
78 | 21.915 | |||
78 | 21.915 | |||
16/07/2025 | 13:33:21.700 | 95 | 21.905 | |
95 | 21.905 | |||
95 | 21.905 | |||
16/07/2025 | 13:30:55.735 | 81 | 21.905 | |
81 | 21.905 | |||
81 | 21.905 | |||
16/07/2025 | 13:16:57.158 | 1 000 | 21.885 | |
1 000 | 21.885 | |||
1 000 | 21.885 | |||
16/07/2025 | 13:13:50.196 | 1 000 | 21.875 | |
1 000 | 21.875 | |||
1 000 | 21.875 | |||
16/07/2025 | 13:01:27.393 | 200 | 21.85 | |
200 | 21.85 | |||
200 | 21.85 | |||
16/07/2025 | 12:57:40.714 | 110 | 21.92 | |
110 | 21.92 | |||
110 | 21.92 | |||
16/07/2025 | 12:50:27.720 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
16/07/2025 | 12:43:34.149 | 68 | 21.90 | |
68 | 21.90 | |||
68 | 21.90 | |||
16/07/2025 | 12:34:39.512 | 50 | 21.905 | |
50 | 21.905 | |||
50 | 21.905 | |||
16/07/2025 | 12:34:20.979 | 165 | 21.905 | |
165 | 21.905 | |||
165 | 21.905 | |||
16/07/2025 | 12:23:31.972 | 50 | 21.875 | |
50 | 21.875 | |||
50 | 21.875 | |||
16/07/2025 | 12:22:36.096 | 1 000 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
16/07/2025 | 12:22:31.906 | 200 | 21.86 | |
200 | 21.86 | |||
200 | 21.86 | |||
16/07/2025 | 12:11:32.724 | 400 | 21.875 | |
400 | 21.875 | |||
400 | 21.875 | |||
16/07/2025 | 12:09:14.223 | 700 | 21.855 | |
700 | 21.855 | |||
700 | 21.855 | |||
16/07/2025 | 12:02:17.957 | 100 | 21.845 | |
100 | 21.845 | |||
100 | 21.845 | |||
16/07/2025 | 11:58:49.328 | 500 | 21.88 | |
500 | 21.88 | |||
400 | 21.88 | |||
100 | 21.88 | |||
16/07/2025 | 11:58:19.866 | 500 | 21.875 | |
500 | 21.875 | |||
500 | 21.875 | |||
16/07/2025 | 11:56:57.793 | 500 | 21.875 | |
500 | 21.875 | |||
500 | 21.875 | |||
16/07/2025 | 11:55:32.188 | 300 | 21.87 | |
300 | 21.87 | |||
300 | 21.87 | |||
16/07/2025 | 11:48:08.079 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
16/07/2025 | 11:40:18.202 | 700 | 21.84 | |
700 | 21.84 | |||
700 | 21.84 | |||
16/07/2025 | 11:24:00.278 | 230 | 21.835 | |
230 | 21.835 | |||
230 | 21.835 | |||
16/07/2025 | 11:23:16.321 | 229 | 21.835 | |
229 | 21.835 | |||
229 | 21.835 | |||
16/07/2025 | 11:17:16.424 | 162 | 21.80 | |
122 | 21.80 | |||
40 | 21.80 | |||
162 | 21.80 | |||
16/07/2025 | 11:16:30.511 | 138 | 21.805 | |
138 | 21.805 | |||
138 | 21.805 | |||
16/07/2025 | 11:14:15.596 | 200 | 21.84 | |
200 | 21.84 | |||
200 | 21.84 | |||
16/07/2025 | 11:05:06.374 | 1 000 | 21.825 | |
1 000 | 21.825 | |||
1 000 | 21.825 | |||
16/07/2025 | 11:01:35.940 | 408 | 21.89 | |
408 | 21.89 | |||
408 | 21.89 | |||
16/07/2025 | 10:58:42.438 | 55 | 21.94 | |
55 | 21.94 | |||
55 | 21.94 | |||
16/07/2025 | 10:55:47.884 | 175 | 21.94 | |
175 | 21.94 | |||
175 | 21.94 | |||
16/07/2025 | 10:54:04.627 | 68 | 21.90 | |
68 | 21.90 | |||
68 | 21.90 | |||
16/07/2025 | 10:53:03.632 | 500 | 21.995 | |
500 | 21.995 | |||
500 | 21.995 | |||
16/07/2025 | 10:52:56.052 | 1 000 | 21.995 | |
500 | 21.995 | |||
500 | 21.995 | |||
1 000 | 21.995 | |||
16/07/2025 | 10:52:46.095 | 97 | 21.92 | |
97 | 21.92 | |||
97 | 21.92 | |||
16/07/2025 | 10:43:36.406 | 50 | 21.87 | |
50 | 21.87 | |||
50 | 21.87 | |||
16/07/2025 | 10:38:34.280 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
16/07/2025 | 10:35:31.061 | 65 | 21.85 | |
65 | 21.85 | |||
65 | 21.85 | |||
16/07/2025 | 10:30:33.822 | 72 | 21.805 | |
72 | 21.805 | |||
72 | 21.805 | |||
16/07/2025 | 10:26:31.742 | 45 | 21.805 | |
45 | 21.805 | |||
45 | 21.805 | |||
16/07/2025 | 10:24:57.443 | 200 | 21.88 | |
200 | 21.88 | |||
200 | 21.88 | |||
16/07/2025 | 10:20:03.716 | 100 | 21.845 | |
100 | 21.845 | |||
100 | 21.845 | |||
16/07/2025 | 10:17:19.651 | 312 | 21.85 | |
312 | 21.85 | |||
312 | 21.85 | |||
16/07/2025 | 10:17:07.611 | 311 | 21.87 | |
311 | 21.87 | |||
311 | 21.87 | |||
16/07/2025 | 10:03:09.254 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
16/07/2025 | 09:54:50.176 | 45 | 21.93 | |
45 | 21.93 | |||
45 | 21.93 | |||
16/07/2025 | 09:49:22.190 | 186 | 21.92 | |
186 | 21.92 | |||
186 | 21.92 | |||
16/07/2025 | 09:45:28.002 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
16/07/2025 | 09:42:58.061 | 1 000 | 21.975 | |
725 | 21.975 | |||
1 000 | 21.975 | |||
200 | 21.975 | |||
75 | 21.975 | |||
16/07/2025 | 09:42:16.211 | 100 | 22.015 | |
100 | 22.015 | |||
100 | 22.015 | |||
16/07/2025 | 09:42:15.694 | 100 | 22.015 | |
100 | 22.015 | |||
100 | 22.015 | |||
16/07/2025 | 09:42:15.106 | 100 | 22.015 | |
100 | 22.015 | |||
100 | 22.015 | |||
16/07/2025 | 09:36:04.836 | 150 | 21.895 | |
150 | 21.895 | |||
150 | 21.895 | |||
16/07/2025 | 09:33:52.423 | 88 | 21.805 | |
88 | 21.805 | |||
88 | 21.805 | |||
16/07/2025 | 09:31:07.305 | 3 | 21.835 | |
3 | 21.835 | |||
3 | 21.835 | |||
16/07/2025 | 09:27:58.215 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
16/07/2025 | 09:27:45.625 | 200 | 21.945 | |
200 | 21.945 | |||
200 | 21.945 | |||
16/07/2025 | 09:23:59.719 | 227 | 21.96 | |
227 | 21.96 | |||
227 | 21.96 | |||
16/07/2025 | 09:23:08.869 | 7 | 21.96 | |
7 | 21.96 | |||
7 | 21.96 | |||
16/07/2025 | 09:12:19.419 | 454 | 21.925 | |
454 | 21.925 | |||
454 | 21.925 | |||
16/07/2025 | 09:05:19.600 | 200 | 22.02 | |
200 | 22.02 | |||
200 | 22.02 | |||
16/07/2025 | 08:28:32.005 | 200 | 21.95 | |
200 | 21.95 | |||
200 | 21.95 | |||
16/07/2025 | 08:25:17.290 | 100 | 22.035 | |
100 | 22.035 | |||
100 | 22.035 | |||
16/07/2025 | 08:01:41.993 | 500 | 21.985 | |
500 | 21.985 | |||
500 | 21.985 | |||
16/07/2025 | 07:38:28.321 | 500 | 21.885 | |
500 | 21.885 | |||
500 | 21.885 | |||
16/07/2025 | 07:30:08.042 | 340 | 21.885 | |
164 | 21.885 | |||
175 | 21.885 | |||
1 | 21.885 | |||
90 | 21.885 | |||
250 | 21.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00