BHP Group Ltd.

24

18

26.59

Date Time Volume Order Volume Price
09/08/2022 10:29:58.099 451   26.59
      451 26.59
      451 26.59
09/08/2022 10:26:14.944 100   26.505
      100 26.505
      100 26.505
09/08/2022 10:12:42.630 200   26.645
      200 26.645
      200 26.645
09/08/2022 10:09:51.921 30   26.505
      30 26.505
      30 26.505
09/08/2022 10:04:29.486 98   26.505
      98 26.505
      98 26.505
09/08/2022 10:04:29.030 451   26.505
      451 26.505
      451 26.505
09/08/2022 10:02:32.310 451   26.50
      451 26.50
      451 26.50
09/08/2022 10:02:25.948 101   26.50
      40 26.50
      101 26.50
      40 26.50
      21 26.50
09/08/2022 10:02:25.860 50   26.50
      50 26.50
      20 26.50
      5 26.50
      25 26.50
09/08/2022 09:54:06.907 451   26.65
      451 26.65
      451 26.65
09/08/2022 09:44:41.470 100   26.65
      100 26.65
      100 26.65
09/08/2022 09:39:42.643 48   26.65
      48 26.65
      48 26.65
09/08/2022 09:36:49.717 200   26.65
      200 26.65
      200 26.65
09/08/2022 09:31:59.341 448   26.80
      448 26.80
      448 26.80
09/08/2022 09:30:39.175 52   26.80
      52 26.80
      52 26.80
09/08/2022 09:30:25.421 448   26.80
      448 26.80
      448 26.80
09/08/2022 08:00:05.597 240   26.695
      188 26.695
      240 26.695
      50 26.695
      2 26.695
09/08/2022 08:00:05.588 400   26.75
      400 26.75
      400 26.75
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)