BHP Group Ltd.

305

245

26.27

Date Time Volume Order Volume Price
26/04/2024 16:44:31.167 110   26.27
      110 26.27
      110 26.27
26/04/2024 16:41:21.631 20   26.27
      20 26.27
      20 26.27
26/04/2024 16:40:28.610 155   26.20
      155 26.20
      155 26.20
26/04/2024 16:40:26.176 75   26.25
      75 26.25
      75 26.25
26/04/2024 16:40:06.700 1 530   26.27
      30 26.27
      1 530 26.27
      1 500 26.27
26/04/2024 16:39:27.360 500   26.28
      500 26.28
      500 26.28
26/04/2024 16:32:26.543 50   26.26
      50 26.26
      50 26.26
26/04/2024 16:31:08.751 35   26.155
      35 26.155
      35 26.155
26/04/2024 16:29:23.407 80   26.275
      80 26.275
      80 26.275
26/04/2024 16:28:56.970 39   26.28
      39 26.28
      39 26.28
26/04/2024 16:27:20.660 101   26.295
      101 26.295
      101 26.295
26/04/2024 16:27:08.030 45   26.295
      45 26.295
      45 26.295
26/04/2024 16:21:17.277 200   26.19
      200 26.19
      200 26.19
26/04/2024 16:18:41.120 18   26.25
      18 26.25
      18 26.25
26/04/2024 16:15:15.806 100   26.215
      100 26.215
      100 26.215
26/04/2024 16:14:55.454 681   26.12
      80 26.12
      180 26.12
      21 26.12
      400 26.12
      25 26.12
      656 26.12
26/04/2024 16:14:23.949 260   26.155
      260 26.155
      260 26.155
26/04/2024 16:14:23.801 300   26.155
      300 26.155
      100 26.155
      100 26.155
      100 26.155
26/04/2024 16:12:07.274 335   26.20
      80 26.20
      100 26.20
      335 26.20
      55 26.20
      100 26.20
26/04/2024 16:12:02.182 526   26.23
      526 26.23
      526 26.23
26/04/2024 16:11:14.220 1 500   26.22
      1 500 26.22
      1 500 26.22
26/04/2024 16:11:03.287 100   26.21
      100 26.21
      100 26.21
26/04/2024 16:08:19.349 100   26.205
      100 26.205
      100 26.205
26/04/2024 16:07:55.420 100   26.27
      100 26.27
      100 26.27
26/04/2024 16:07:09.975 100   26.205
      100 26.205
      100 26.205
26/04/2024 16:06:38.089 50   26.25
      50 26.25
      50 26.25
26/04/2024 16:04:49.620 8   26.285
      8 26.285
      8 26.285
26/04/2024 16:03:34.033 500   26.285
      500 26.285
      500 26.285
26/04/2024 16:02:57.209 400   26.29
      400 26.29
      400 26.29
26/04/2024 16:02:42.456 20   26.305
      20 26.305
      20 26.305
26/04/2024 16:01:16.144 659   26.285
      659 26.285
      659 26.285
26/04/2024 16:00:51.075 335   26.30
      335 26.30
      335 26.30
26/04/2024 15:57:46.741 100   26.22
      100 26.22
      100 26.22
26/04/2024 15:57:43.649 400   26.28
      400 26.28
      400 26.28
26/04/2024 15:57:38.415 100   26.285
      100 26.285
      100 26.285
26/04/2024 15:57:38.247 56   26.30
      23 26.30
      56 26.30
      33 26.30
26/04/2024 15:57:35.758 200   26.32
      200 26.32
      200 26.32
26/04/2024 15:57:11.384 303   26.385
      24 26.385
      279 26.385
      303 26.385
26/04/2024 15:55:49.943 160   26.325
      160 26.325
      160 26.325
26/04/2024 15:55:46.681 200   26.325
      200 26.325
      200 26.325
26/04/2024 15:55:44.806 160   26.325
      160 26.325
      160 26.325
26/04/2024 15:55:25.403 219   26.325
      145 26.325
      219 26.325
      74 26.325
26/04/2024 15:54:56.527 20   26.395
      20 26.395
      20 26.395
26/04/2024 15:54:52.414 500   26.395
      500 26.395
      500 26.395
26/04/2024 15:53:29.682 400   26.40
      400 26.40
      400 26.40
26/04/2024 15:53:28.815 400   26.40
      400 26.40
      400 26.40
26/04/2024 15:53:08.646 70   26.395
      70 26.395
      70 26.395
26/04/2024 15:52:26.874 195   26.35
      95 26.35
      195 26.35
      100 26.35
26/04/2024 15:52:23.169 156   26.355
      156 26.355
      156 26.355
26/04/2024 15:52:19.200 2 656   26.355
      2 119 26.355
      2 500 26.355
      500 26.355
      156 26.355
      37 26.355
26/04/2024 15:49:08.555 500   26.41
      500 26.41
      500 26.41
26/04/2024 15:48:57.086 156   26.355
      156 26.355
      156 26.355
26/04/2024 15:47:56.970 156   26.355
      156 26.355
      156 26.355
26/04/2024 15:47:36.978 156   26.355
      156 26.355
      156 26.355
26/04/2024 15:46:59.772 35   26.355
      35 26.355
      35 26.355
26/04/2024 15:46:20.646 156   26.355
      156 26.355
      156 26.355
26/04/2024 15:45:47.072 1   26.425
      1 26.425
      1 26.425
26/04/2024 15:45:32.511 1 123   26.40
      210 26.40
      1 123 26.40
      900 26.40
      13 26.40
26/04/2024 15:44:05.939 400   26.405
      400 26.405
      400 26.405
26/04/2024 15:43:57.286 400   26.405
      400 26.405
      400 26.405
26/04/2024 15:42:56.381 400   26.405
      400 26.405
      400 26.405
26/04/2024 15:42:20.762 13   26.49
      13 26.49
      13 26.49
26/04/2024 15:42:02.161 400   26.405
      400 26.405
      400 26.405
26/04/2024 15:40:51.543 400   26.405
      400 26.405
      400 26.405
26/04/2024 15:39:42.634 400   26.42
      400 26.42
      400 26.42
26/04/2024 15:39:37.865 1 050   26.50
      30 26.50
      1 050 26.50
      800 26.50
      150 26.50
      70 26.50
26/04/2024 15:39:20.187 120   26.515
      120 26.515
      120 26.515
26/04/2024 15:37:13.816 120   26.515
      120 26.515
      120 26.515
26/04/2024 15:37:12.925 160   26.515
      50 26.515
      110 26.515
      160 26.515
26/04/2024 15:36:45.833 100   26.585
      100 26.585
      100 26.585
26/04/2024 15:36:22.838 1   26.515
      1 26.515
      1 26.515
26/04/2024 15:33:01.718 2 711   26.54
      60 26.54
      451 26.54
      2 211 26.54
      500 26.54
      1 000 26.54
      1 200 26.54
26/04/2024 15:32:39.982 1 500   26.555
      1 500 26.555
      1 500 26.555
26/04/2024 15:32:08.866 1 000   26.555
      1 000 26.555
      1 000 26.555
26/04/2024 15:31:48.666 1 200   26.555
      1 200 26.555
      1 200 26.555
26/04/2024 15:31:37.309 1 200   26.555
      1 200 26.555
      1 200 26.555
26/04/2024 15:29:00.704 50   26.69
      50 26.69
      50 26.69
26/04/2024 15:26:41.051 1 200   26.60
      1 200 26.60
      1 200 26.60
26/04/2024 15:26:33.371 500   26.75
      500 26.75
      500 26.75
26/04/2024 15:26:20.161 400   26.58
      400 26.58
      400 26.58
26/04/2024 15:26:14.723 200   26.60
      200 26.60
      200 26.60
26/04/2024 15:26:11.336 160   26.605
      160 26.605
      160 26.605
26/04/2024 15:26:04.976 4 900   26.795
      160 26.795
      3 400 26.795
      500 26.795
      4 240 26.795
      1 500 26.795
26/04/2024 15:22:48.204 500   26.735
      500 26.735
      500 26.735
26/04/2024 15:21:30.682 400   26.625
      400 26.625
      400 26.625
26/04/2024 15:20:09.163 500   26.75
      500 26.75
      500 26.75
26/04/2024 15:17:16.883 500   26.61
      500 26.61
      500 26.61
26/04/2024 15:17:13.449 75   26.75
      75 26.75
      75 26.75
26/04/2024 15:16:23.547 110   26.75
      110 26.75
      110 26.75
26/04/2024 15:16:08.286 400   26.615
      400 26.615
      400 26.615
26/04/2024 15:13:17.127 40   26.625
      40 26.625
      40 26.625
26/04/2024 15:12:00.069 400   26.655
      400 26.655
      400 26.655
26/04/2024 15:11:48.307 50   26.765
      50 26.765
      50 26.765
26/04/2024 15:02:21.743 400   26.61
      400 26.61
      400 26.61
26/04/2024 15:02:10.984 500   26.73
      500 26.73
      500 26.73
26/04/2024 15:01:25.306 500   26.71
      500 26.71
      500 26.71
26/04/2024 14:56:38.146 38   26.745
      38 26.745
      38 26.745
26/04/2024 14:52:19.033 100   26.75
      100 26.75
      100 26.75
26/04/2024 14:50:58.706 70   26.74
      70 26.74
      70 26.74
26/04/2024 14:42:21.430 120   26.785
      120 26.785
      120 26.785
26/04/2024 14:42:09.757 250   26.66
      250 26.66
      250 26.66
26/04/2024 14:40:28.998 500   26.75
      500 26.75
      500 26.75
26/04/2024 14:39:45.139 80   26.625
      80 26.625
      80 26.625
26/04/2024 14:39:38.758 500   26.625
      500 26.625
      500 26.625
26/04/2024 14:38:55.858 500   26.675
      500 26.675
      500 26.675
26/04/2024 14:37:11.737 14   26.80
      14 26.80
      14 26.80
26/04/2024 14:36:41.611 130   26.80
      130 26.80
      130 26.80
26/04/2024 14:26:20.477 100   26.61
      100 26.61
      100 26.61
26/04/2024 14:24:06.306 300   26.72
      300 26.72
      300 26.72
26/04/2024 14:14:52.999 200   26.72
      200 26.72
      200 26.72
26/04/2024 14:14:42.702 70   26.72
      70 26.72
      70 26.72
26/04/2024 14:14:41.541 200   26.72
      200 26.72
      200 26.72
26/04/2024 14:13:40.628 40   26.72
      40 26.72
      40 26.72
26/04/2024 14:13:00.066 3   26.72
      3 26.72
      3 26.72
26/04/2024 14:05:27.229 100   26.72
      100 26.72
      100 26.72
26/04/2024 14:00:02.016 8   26.605
      8 26.605
      8 26.605
26/04/2024 13:44:03.245 100   26.67
      100 26.67
      100 26.67
26/04/2024 13:39:34.879 500   26.645
      20 26.645
      480 26.645
      500 26.645
26/04/2024 13:39:19.435 100   26.64
      100 26.64
      100 26.64
26/04/2024 13:38:56.043 500   26.64
      500 26.64
      500 26.64
26/04/2024 13:34:34.993 67   26.64
      67 26.64
      67 26.64
26/04/2024 13:31:29.064 70   26.64
      70 26.64
      70 26.64
26/04/2024 13:26:35.282 200   26.61
      200 26.61
      200 26.61
26/04/2024 13:19:40.968 100   26.555
      100 26.555
      100 26.555
26/04/2024 13:18:39.672 375   26.635
      375 26.635
      375 26.635
26/04/2024 13:15:43.600 26   26.555
      26 26.555
      26 26.555
26/04/2024 12:58:44.840 50   26.64
      50 26.64
      50 26.64
26/04/2024 12:57:15.249 100   26.64
      100 26.64
      100 26.64
26/04/2024 12:48:25.525 20   26.655
      20 26.655
      20 26.655
26/04/2024 12:42:19.031 200   26.57
      200 26.57
      79 26.57
      121 26.57
26/04/2024 12:30:13.992 100   26.645
      100 26.645
      100 26.645
26/04/2024 12:29:57.992 60   26.67
      60 26.67
      60 26.67
26/04/2024 12:29:35.852 500   26.68
      500 26.68
      500 26.68
26/04/2024 12:29:33.679 500   26.675
      500 26.675
      500 26.675
26/04/2024 12:29:03.832 500   26.68
      500 26.68
      500 26.68
26/04/2024 12:28:25.777 100   26.675
      100 26.675
      100 26.675
26/04/2024 12:18:04.844 50   26.675
      50 26.675
      50 26.675
26/04/2024 12:15:51.414 250   26.675
      250 26.675
      250 26.675
26/04/2024 12:05:16.215 75   26.665
      75 26.665
      75 26.665
26/04/2024 12:05:11.188 131   26.60
      131 26.60
      131 26.60
26/04/2024 12:02:28.396 131   26.605
      131 26.605
      131 26.605
26/04/2024 12:02:21.397 131   26.605
      131 26.605
      131 26.605
26/04/2024 12:02:16.192 400   26.675
      400 26.675
      400 26.675
26/04/2024 12:02:05.232 131   26.605
      131 26.605
      131 26.605
26/04/2024 12:00:57.010 131   26.605
      131 26.605
      131 26.605
26/04/2024 12:00:46.396 166   26.605
      35 26.605
      131 26.605
      166 26.605
26/04/2024 11:50:29.857 3   26.675
      3 26.675
      3 26.675
26/04/2024 11:40:55.980 105   26.605
      105 26.605
      105 26.605
26/04/2024 11:38:05.431 500   26.67
      400 26.67
      500 26.67
      100 26.67
26/04/2024 11:36:51.742 36   26.665
      36 26.665
      36 26.665
26/04/2024 11:28:30.181 200   26.665
      200 26.665
      200 26.665
26/04/2024 11:27:07.651 100   26.665
      100 26.665
      100 26.665
26/04/2024 11:26:31.292 100   26.665
      100 26.665
      100 26.665
26/04/2024 11:20:41.335 20   26.665
      20 26.665
      20 26.665
26/04/2024 11:16:31.222 200   26.645
      200 26.645
      200 26.645
26/04/2024 11:15:05.911 100   26.59
      100 26.59
      100 26.59
26/04/2024 11:14:14.426 200   26.625
      200 26.625
      200 26.625
26/04/2024 11:08:51.869 100   26.555
      55 26.555
      100 26.555
      45 26.555
26/04/2024 11:01:22.970 100   26.685
      100 26.685
      100 26.685
26/04/2024 10:59:28.005 10   26.685
      10 26.685
      10 26.685
26/04/2024 10:52:56.964 176   26.555
      176 26.555
      176 26.555
26/04/2024 10:52:26.130 20   26.555
      20 26.555
      20 26.555
26/04/2024 10:50:01.942 3   26.62
      3 26.62
      3 26.62
26/04/2024 10:47:54.340 85   26.605
      85 26.605
      80 26.605
      5 26.605
26/04/2024 10:42:20.045 1 117   26.555
      717 26.555
      400 26.555
      617 26.555
      500 26.555
26/04/2024 10:42:01.330 500   26.555
      500 26.555
      500 26.555
26/04/2024 10:38:55.592 200   26.61
      200 26.61
      200 26.61
26/04/2024 10:38:16.146 129   26.555
      129 26.555
      129 26.555
26/04/2024 10:37:57.041 163   26.555
      37 26.555
      51 26.555
      163 26.555
      75 26.555
26/04/2024 10:37:39.570 183   26.61
      183 26.61
      183 26.61
26/04/2024 10:37:35.292 183   26.615
      183 26.615
      183 26.615
26/04/2024 10:35:18.389 118   26.615
      118 26.615
      118 26.615
26/04/2024 10:34:50.990 200   26.695
      200 26.695
      200 26.695
26/04/2024 10:31:27.960 608   26.69
      608 26.69
      608 26.69
26/04/2024 10:30:27.420 100   26.685
      100 26.685
      100 26.685
26/04/2024 10:30:24.928 500   26.685
      100 26.685
      400 26.685
      500 26.685
26/04/2024 10:29:44.913 500   26.68
      500 26.68
      500 26.68
26/04/2024 10:19:22.670 180   26.615
      180 26.615
      180 26.615
26/04/2024 10:17:37.529 22   26.685
      22 26.685
      22 26.685
26/04/2024 10:07:45.746 30   26.695
      30 26.695
      30 26.695
26/04/2024 10:07:14.533 90   26.695
      90 26.695
      90 26.695
26/04/2024 10:06:57.271 500   26.695
      500 26.695
      500 26.695
26/04/2024 10:02:49.154 75   26.685
      75 26.685
      75 26.685
26/04/2024 09:59:52.136 250   26.62
      250 26.62
      250 26.62
26/04/2024 09:58:42.443 500   26.64
      500 26.64
      500 26.64
26/04/2024 09:57:59.419 500   26.63
      500 26.63
      500 26.63
26/04/2024 09:56:59.295 500   26.63
      500 26.63
      500 26.63
26/04/2024 09:55:00.083 60   26.78
      60 26.78
      60 26.78
26/04/2024 09:53:41.756 270   26.78
      245 26.78
      270 26.78
      25 26.78
26/04/2024 09:52:39.052 500   26.77
      500 26.77
      500 26.77
26/04/2024 09:46:35.815 500   26.77
      500 26.77
      500 26.77
26/04/2024 09:41:41.710 20   26.785
      20 26.785
      20 26.785
26/04/2024 09:40:44.328 500   26.75
      500 26.75
      500 26.75
26/04/2024 09:40:41.130 215   26.745
      15 26.745
      200 26.745
      215 26.745
26/04/2024 09:38:30.568 40   26.785
      40 26.785
      40 26.785
26/04/2024 09:37:35.390 140   26.785
      140 26.785
      140 26.785
26/04/2024 09:37:01.692 170   26.71
      170 26.71
      170 26.71
26/04/2024 09:36:10.597 500   26.795
      400 26.795
      100 26.795
      500 26.795
26/04/2024 09:34:19.067 392   26.865
      392 26.865
      392 26.865
26/04/2024 09:33:31.089 500   26.84
      500 26.84
      500 26.84
26/04/2024 09:33:12.433 500   26.835
      500 26.835
      500 26.835
26/04/2024 09:33:11.245 300   26.835
      300 26.835
      300 26.835
26/04/2024 09:32:47.654 100   26.835
      100 26.835
      100 26.835
26/04/2024 09:29:06.331 375   26.835
      375 26.835
      375 26.835
26/04/2024 09:27:04.202 435   26.835
      435 26.835
      435 26.835
26/04/2024 09:26:38.179 500   26.78
      500 26.78
      500 26.78
26/04/2024 09:26:16.674 20   26.78
      20 26.78
      20 26.78
26/04/2024 09:24:24.120 400   26.70
      400 26.70
      400 26.70
26/04/2024 09:24:20.519 66   26.675
      66 26.675
      66 26.675
26/04/2024 09:21:30.009 250   26.695
      250 26.695
      250 26.695
26/04/2024 09:20:35.492 150   26.685
      150 26.685
      150 26.685
26/04/2024 09:19:58.440 67   26.575
      67 26.575
      67 26.575
26/04/2024 09:19:51.055 183   26.575
      183 26.575
      183 26.575
26/04/2024 09:10:56.476 150   26.685
      150 26.685
      150 26.685
26/04/2024 09:10:32.014 100   26.67
      100 26.67
      100 26.67
26/04/2024 09:09:58.640 500   26.675
      500 26.675
      500 26.675
26/04/2024 09:09:49.534 500   26.68
      500 26.68
      500 26.68
26/04/2024 09:07:52.371 500   26.675
      500 26.675
      500 26.675
26/04/2024 09:03:47.481 500   26.595
      500 26.595
      500 26.595
26/04/2024 09:02:57.401 451   26.545
      451 26.545
      451 26.545
26/04/2024 08:57:46.091 13   26.59
      13 26.59
      13 26.59
26/04/2024 08:56:47.346 50   26.415
      50 26.415
      50 26.415
26/04/2024 08:54:12.303 205   26.415
      105 26.415
      100 26.415
      205 26.415
26/04/2024 08:51:44.149 900   26.54
      400 26.54
      500 26.54
      900 26.54
26/04/2024 08:51:09.612 500   26.535
      500 26.535
      500 26.535
26/04/2024 08:50:42.106 250   26.535
      250 26.535
      250 26.535
26/04/2024 08:47:04.608 4   26.535
      4 26.535
      4 26.535
26/04/2024 08:47:03.693 25   26.535
      25 26.535
      25 26.535
26/04/2024 08:43:56.662 10   26.535
      10 26.535
      10 26.535
26/04/2024 08:37:36.689 100   26.535
      100 26.535
      100 26.535
26/04/2024 08:31:33.800 60   26.535
      60 26.535
      60 26.535
26/04/2024 08:29:53.814 45   26.535
      45 26.535
      45 26.535
26/04/2024 08:25:08.507 352   26.535
      352 26.535
      352 26.535
26/04/2024 08:23:39.794 5   26.535
      5 26.535
      5 26.535
26/04/2024 08:22:48.341 88   26.535
      88 26.535
      88 26.535
26/04/2024 08:20:57.406 29   26.535
      29 26.535
      29 26.535
26/04/2024 08:20:28.909 500   26.49
      500 26.49
      500 26.49
26/04/2024 08:20:16.189 500   26.495
      500 26.495
      500 26.495
26/04/2024 08:18:56.822 400   26.495
      400 26.495
      400 26.495
26/04/2024 08:18:26.000 500   26.495
      500 26.495
      500 26.495
26/04/2024 08:18:21.197 500   26.49
      500 26.49
      500 26.49
26/04/2024 08:15:16.741 50   26.49
      50 26.49
      50 26.49
26/04/2024 08:09:42.095 500   26.495
      500 26.495
      500 26.495
26/04/2024 08:02:18.784 150   26.50
      150 26.50
      150 26.50
26/04/2024 08:00:04.486 1 414   26.50
      120 26.50
      383 26.50
      30 26.50
      50 26.50
      37 26.50
      108 26.50
      93 26.50
      150 26.50
      500 26.50
      914 26.50
      35 26.50
      40 26.50
      183 26.50
      60 26.50
      100 26.50
      25 26.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)