BHP Group Ltd.

143

132

21.92

Date Time Volume Order Volume Price
16/07/2025 21:34:48.489 47   21.92
      47 21.92
      47 21.92
16/07/2025 21:11:33.108 91   21.96
      91 21.96
      91 21.96
16/07/2025 21:10:46.293 45   22.095
      45 22.095
      45 22.095
16/07/2025 21:02:20.455 546   22.005
      546 22.005
      546 22.005
16/07/2025 21:00:33.692 546   22.005
      546 22.005
      546 22.005
16/07/2025 20:59:29.361 546   22.01
      546 22.01
      546 22.01
16/07/2025 20:57:41.844 200   22.095
      200 22.095
      200 22.095
16/07/2025 20:55:35.617 5   22.09
      5 22.09
      5 22.09
16/07/2025 20:30:45.492 350   22.015
      350 22.015
      350 22.015
16/07/2025 20:13:14.225 150   22.04
      150 22.04
      150 22.04
16/07/2025 20:06:20.037 25   22.03
      25 22.03
      25 22.03
16/07/2025 20:00:07.293 60   22.00
      60 22.00
      60 22.00
16/07/2025 19:27:20.963 30   21.97
      30 21.97
      30 21.97
16/07/2025 19:15:59.182 25   21.995
      25 21.995
      25 21.995
16/07/2025 18:26:38.504 430   21.945
      430 21.945
      430 21.945
16/07/2025 17:59:43.312 60   21.97
      60 21.97
      60 21.97
16/07/2025 17:56:39.390 40   21.85
      40 21.85
      40 21.85
16/07/2025 17:55:45.284 549   21.85
      549 21.85
      549 21.85
16/07/2025 17:40:12.307 160   21.675
      160 21.675
      160 21.675
16/07/2025 17:40:07.469 240   21.675
      140 21.675
      240 21.675
      100 21.675
16/07/2025 17:36:19.386 111   21.705
      111 21.705
      111 21.705
16/07/2025 17:36:02.779 111   21.705
      111 21.705
      111 21.705
16/07/2025 17:36:01.143 111   21.705
      111 21.705
      111 21.705
16/07/2025 17:30:55.408 500   21.75
      500 21.75
      500 21.75
16/07/2025 17:30:48.296 400   21.755
      400 21.755
      400 21.755
16/07/2025 17:30:47.389 400   21.755
      400 21.755
      400 21.755
16/07/2025 17:22:43.685 357   21.785
      357 21.785
      357 21.785
16/07/2025 17:21:02.625 297   21.80
      297 21.80
      297 21.80
16/07/2025 17:20:35.767 400   21.755
      400 21.755
      400 21.755
16/07/2025 17:18:13.745 400   21.755
      400 21.755
      400 21.755
16/07/2025 17:16:45.613 222   21.78
      222 21.78
      222 21.78
16/07/2025 17:16:11.455 100   21.88
      75 21.88
      100 21.88
      25 21.88
16/07/2025 17:05:46.245 341   21.905
      341 21.905
      341 21.905
16/07/2025 17:04:04.302 200   21.785
      20 21.785
      180 21.785
      200 21.785
16/07/2025 16:54:46.226 155   21.875
      155 21.875
      155 21.875
16/07/2025 16:54:30.285 150   21.875
      150 21.875
      150 21.875
16/07/2025 16:54:03.063 70   21.90
      70 21.90
      70 21.90
16/07/2025 16:54:02.454 78   21.905
      78 21.905
      78 21.905
16/07/2025 16:50:48.808 78   21.925
      78 21.925
      78 21.925
16/07/2025 16:40:53.309 130   21.915
      130 21.915
      130 21.915
16/07/2025 16:37:15.108 1 000   21.80
      1 000 21.80
      1 000 21.80
16/07/2025 16:34:32.182 200   21.825
      200 21.825
      200 21.825
16/07/2025 16:33:03.396 130   21.83
      130 21.83
      130 21.83
16/07/2025 16:33:00.536 82   21.83
      82 21.83
      82 21.83
16/07/2025 16:30:12.404 100   21.845
      100 21.845
      100 21.845
16/07/2025 16:00:37.486 3   21.805
      3 21.805
      3 21.805
16/07/2025 16:00:21.994 1   21.89
      1 21.89
      1 21.89
16/07/2025 15:56:35.507 40   21.89
      40 21.89
      40 21.89
16/07/2025 15:42:01.394 150   21.84
      150 21.84
      150 21.84
16/07/2025 15:36:29.500 1   21.805
      1 21.805
      1 21.805
16/07/2025 15:22:14.852 159   21.83
      159 21.83
      159 21.83
16/07/2025 15:07:02.293 450   21.815
      450 21.815
      450 21.815
16/07/2025 15:05:22.566 900   21.845
      900 21.845
      900 21.845
16/07/2025 15:05:12.470 1 000   21.895
      1 000 21.895
      1 000 21.895
16/07/2025 15:04:24.433 247   21.89
      247 21.89
      247 21.89
16/07/2025 14:46:10.792 391   21.90
      391 21.90
      391 21.90
16/07/2025 14:36:11.407 60   21.95
      60 21.95
      60 21.95
16/07/2025 14:31:11.287 46   21.955
      46 21.955
      46 21.955
16/07/2025 14:27:48.036 200   21.95
      200 21.95
      200 21.95
16/07/2025 14:27:10.209 310   21.945
      310 21.945
      310 21.945
16/07/2025 14:24:47.303 100   21.95
      100 21.95
      100 21.95
16/07/2025 14:19:45.176 454   21.965
      454 21.965
      454 21.965
16/07/2025 14:15:33.649 1   21.87
      1 21.87
      1 21.87
16/07/2025 14:11:40.321 230   21.94
      230 21.94
      230 21.94
16/07/2025 13:55:25.242 1 000   21.93
      1 000 21.93
      1 000 21.93
16/07/2025 13:53:07.688 78   21.915
      78 21.915
      78 21.915
16/07/2025 13:33:21.700 95   21.905
      95 21.905
      95 21.905
16/07/2025 13:30:55.735 81   21.905
      81 21.905
      81 21.905
16/07/2025 13:16:57.158 1 000   21.885
      1 000 21.885
      1 000 21.885
16/07/2025 13:13:50.196 1 000   21.875
      1 000 21.875
      1 000 21.875
16/07/2025 13:01:27.393 200   21.85
      200 21.85
      200 21.85
16/07/2025 12:57:40.714 110   21.92
      110 21.92
      110 21.92
16/07/2025 12:50:27.720 500   21.92
      500 21.92
      500 21.92
16/07/2025 12:43:34.149 68   21.90
      68 21.90
      68 21.90
16/07/2025 12:34:39.512 50   21.905
      50 21.905
      50 21.905
16/07/2025 12:34:20.979 165   21.905
      165 21.905
      165 21.905
16/07/2025 12:23:31.972 50   21.875
      50 21.875
      50 21.875
16/07/2025 12:22:36.096 1 000   21.86
      1 000 21.86
      1 000 21.86
16/07/2025 12:22:31.906 200   21.86
      200 21.86
      200 21.86
16/07/2025 12:11:32.724 400   21.875
      400 21.875
      400 21.875
16/07/2025 12:09:14.223 700   21.855
      700 21.855
      700 21.855
16/07/2025 12:02:17.957 100   21.845
      100 21.845
      100 21.845
16/07/2025 11:58:49.328 500   21.88
      500 21.88
      400 21.88
      100 21.88
16/07/2025 11:58:19.866 500   21.875
      500 21.875
      500 21.875
16/07/2025 11:56:57.793 500   21.875
      500 21.875
      500 21.875
16/07/2025 11:55:32.188 300   21.87
      300 21.87
      300 21.87
16/07/2025 11:48:08.079 100   21.83
      100 21.83
      100 21.83
16/07/2025 11:40:18.202 700   21.84
      700 21.84
      700 21.84
16/07/2025 11:24:00.278 230   21.835
      230 21.835
      230 21.835
16/07/2025 11:23:16.321 229   21.835
      229 21.835
      229 21.835
16/07/2025 11:17:16.424 162   21.80
      122 21.80
      40 21.80
      162 21.80
16/07/2025 11:16:30.511 138   21.805
      138 21.805
      138 21.805
16/07/2025 11:14:15.596 200   21.84
      200 21.84
      200 21.84
16/07/2025 11:05:06.374 1 000   21.825
      1 000 21.825
      1 000 21.825
16/07/2025 11:01:35.940 408   21.89
      408 21.89
      408 21.89
16/07/2025 10:58:42.438 55   21.94
      55 21.94
      55 21.94
16/07/2025 10:55:47.884 175   21.94
      175 21.94
      175 21.94
16/07/2025 10:54:04.627 68   21.90
      68 21.90
      68 21.90
16/07/2025 10:53:03.632 500   21.995
      500 21.995
      500 21.995
16/07/2025 10:52:56.052 1 000   21.995
      500 21.995
      500 21.995
      1 000 21.995
16/07/2025 10:52:46.095 97   21.92
      97 21.92
      97 21.92
16/07/2025 10:43:36.406 50   21.87
      50 21.87
      50 21.87
16/07/2025 10:38:34.280 500   21.92
      500 21.92
      500 21.92
16/07/2025 10:35:31.061 65   21.85
      65 21.85
      65 21.85
16/07/2025 10:30:33.822 72   21.805
      72 21.805
      72 21.805
16/07/2025 10:26:31.742 45   21.805
      45 21.805
      45 21.805
16/07/2025 10:24:57.443 200   21.88
      200 21.88
      200 21.88
16/07/2025 10:20:03.716 100   21.845
      100 21.845
      100 21.845
16/07/2025 10:17:19.651 312   21.85
      312 21.85
      312 21.85
16/07/2025 10:17:07.611 311   21.87
      311 21.87
      311 21.87
16/07/2025 10:03:09.254 100   21.88
      100 21.88
      100 21.88
16/07/2025 09:54:50.176 45   21.93
      45 21.93
      45 21.93
16/07/2025 09:49:22.190 186   21.92
      186 21.92
      186 21.92
16/07/2025 09:45:28.002 100   21.92
      100 21.92
      100 21.92
16/07/2025 09:42:58.061 1 000   21.975
      725 21.975
      1 000 21.975
      200 21.975
      75 21.975
16/07/2025 09:42:16.211 100   22.015
      100 22.015
      100 22.015
16/07/2025 09:42:15.694 100   22.015
      100 22.015
      100 22.015
16/07/2025 09:42:15.106 100   22.015
      100 22.015
      100 22.015
16/07/2025 09:36:04.836 150   21.895
      150 21.895
      150 21.895
16/07/2025 09:33:52.423 88   21.805
      88 21.805
      88 21.805
16/07/2025 09:31:07.305 3   21.835
      3 21.835
      3 21.835
16/07/2025 09:27:58.215 200   21.95
      200 21.95
      200 21.95
16/07/2025 09:27:45.625 200   21.945
      200 21.945
      200 21.945
16/07/2025 09:23:59.719 227   21.96
      227 21.96
      227 21.96
16/07/2025 09:23:08.869 7   21.96
      7 21.96
      7 21.96
16/07/2025 09:12:19.419 454   21.925
      454 21.925
      454 21.925
16/07/2025 09:05:19.600 200   22.02
      200 22.02
      200 22.02
16/07/2025 08:28:32.005 200   21.95
      200 21.95
      200 21.95
16/07/2025 08:25:17.290 100   22.035
      100 22.035
      100 22.035
16/07/2025 08:01:41.993 500   21.985
      500 21.985
      500 21.985
16/07/2025 07:38:28.321 500   21.885
      500 21.885
      500 21.885
16/07/2025 07:30:08.042 340   21.885
      164 21.885
      175 21.885
      1 21.885
      90 21.885
      250 21.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)