BHP Group Ltd.
- Information
- Last
- Buy
- Sell
305
245
26.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:44:31.167 | 110 | 26.27 | |
110 | 26.27 | |||
110 | 26.27 | |||
26/04/2024 | 16:41:21.631 | 20 | 26.27 | |
20 | 26.27 | |||
20 | 26.27 | |||
26/04/2024 | 16:40:28.610 | 155 | 26.20 | |
155 | 26.20 | |||
155 | 26.20 | |||
26/04/2024 | 16:40:26.176 | 75 | 26.25 | |
75 | 26.25 | |||
75 | 26.25 | |||
26/04/2024 | 16:40:06.700 | 1 530 | 26.27 | |
30 | 26.27 | |||
1 530 | 26.27 | |||
1 500 | 26.27 | |||
26/04/2024 | 16:39:27.360 | 500 | 26.28 | |
500 | 26.28 | |||
500 | 26.28 | |||
26/04/2024 | 16:32:26.543 | 50 | 26.26 | |
50 | 26.26 | |||
50 | 26.26 | |||
26/04/2024 | 16:31:08.751 | 35 | 26.155 | |
35 | 26.155 | |||
35 | 26.155 | |||
26/04/2024 | 16:29:23.407 | 80 | 26.275 | |
80 | 26.275 | |||
80 | 26.275 | |||
26/04/2024 | 16:28:56.970 | 39 | 26.28 | |
39 | 26.28 | |||
39 | 26.28 | |||
26/04/2024 | 16:27:20.660 | 101 | 26.295 | |
101 | 26.295 | |||
101 | 26.295 | |||
26/04/2024 | 16:27:08.030 | 45 | 26.295 | |
45 | 26.295 | |||
45 | 26.295 | |||
26/04/2024 | 16:21:17.277 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
26/04/2024 | 16:18:41.120 | 18 | 26.25 | |
18 | 26.25 | |||
18 | 26.25 | |||
26/04/2024 | 16:15:15.806 | 100 | 26.215 | |
100 | 26.215 | |||
100 | 26.215 | |||
26/04/2024 | 16:14:55.454 | 681 | 26.12 | |
80 | 26.12 | |||
180 | 26.12 | |||
21 | 26.12 | |||
400 | 26.12 | |||
25 | 26.12 | |||
656 | 26.12 | |||
26/04/2024 | 16:14:23.949 | 260 | 26.155 | |
260 | 26.155 | |||
260 | 26.155 | |||
26/04/2024 | 16:14:23.801 | 300 | 26.155 | |
300 | 26.155 | |||
100 | 26.155 | |||
100 | 26.155 | |||
100 | 26.155 | |||
26/04/2024 | 16:12:07.274 | 335 | 26.20 | |
80 | 26.20 | |||
100 | 26.20 | |||
335 | 26.20 | |||
55 | 26.20 | |||
100 | 26.20 | |||
26/04/2024 | 16:12:02.182 | 526 | 26.23 | |
526 | 26.23 | |||
526 | 26.23 | |||
26/04/2024 | 16:11:14.220 | 1 500 | 26.22 | |
1 500 | 26.22 | |||
1 500 | 26.22 | |||
26/04/2024 | 16:11:03.287 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
26/04/2024 | 16:08:19.349 | 100 | 26.205 | |
100 | 26.205 | |||
100 | 26.205 | |||
26/04/2024 | 16:07:55.420 | 100 | 26.27 | |
100 | 26.27 | |||
100 | 26.27 | |||
26/04/2024 | 16:07:09.975 | 100 | 26.205 | |
100 | 26.205 | |||
100 | 26.205 | |||
26/04/2024 | 16:06:38.089 | 50 | 26.25 | |
50 | 26.25 | |||
50 | 26.25 | |||
26/04/2024 | 16:04:49.620 | 8 | 26.285 | |
8 | 26.285 | |||
8 | 26.285 | |||
26/04/2024 | 16:03:34.033 | 500 | 26.285 | |
500 | 26.285 | |||
500 | 26.285 | |||
26/04/2024 | 16:02:57.209 | 400 | 26.29 | |
400 | 26.29 | |||
400 | 26.29 | |||
26/04/2024 | 16:02:42.456 | 20 | 26.305 | |
20 | 26.305 | |||
20 | 26.305 | |||
26/04/2024 | 16:01:16.144 | 659 | 26.285 | |
659 | 26.285 | |||
659 | 26.285 | |||
26/04/2024 | 16:00:51.075 | 335 | 26.30 | |
335 | 26.30 | |||
335 | 26.30 | |||
26/04/2024 | 15:57:46.741 | 100 | 26.22 | |
100 | 26.22 | |||
100 | 26.22 | |||
26/04/2024 | 15:57:43.649 | 400 | 26.28 | |
400 | 26.28 | |||
400 | 26.28 | |||
26/04/2024 | 15:57:38.415 | 100 | 26.285 | |
100 | 26.285 | |||
100 | 26.285 | |||
26/04/2024 | 15:57:38.247 | 56 | 26.30 | |
23 | 26.30 | |||
56 | 26.30 | |||
33 | 26.30 | |||
26/04/2024 | 15:57:35.758 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
26/04/2024 | 15:57:11.384 | 303 | 26.385 | |
24 | 26.385 | |||
279 | 26.385 | |||
303 | 26.385 | |||
26/04/2024 | 15:55:49.943 | 160 | 26.325 | |
160 | 26.325 | |||
160 | 26.325 | |||
26/04/2024 | 15:55:46.681 | 200 | 26.325 | |
200 | 26.325 | |||
200 | 26.325 | |||
26/04/2024 | 15:55:44.806 | 160 | 26.325 | |
160 | 26.325 | |||
160 | 26.325 | |||
26/04/2024 | 15:55:25.403 | 219 | 26.325 | |
145 | 26.325 | |||
219 | 26.325 | |||
74 | 26.325 | |||
26/04/2024 | 15:54:56.527 | 20 | 26.395 | |
20 | 26.395 | |||
20 | 26.395 | |||
26/04/2024 | 15:54:52.414 | 500 | 26.395 | |
500 | 26.395 | |||
500 | 26.395 | |||
26/04/2024 | 15:53:29.682 | 400 | 26.40 | |
400 | 26.40 | |||
400 | 26.40 | |||
26/04/2024 | 15:53:28.815 | 400 | 26.40 | |
400 | 26.40 | |||
400 | 26.40 | |||
26/04/2024 | 15:53:08.646 | 70 | 26.395 | |
70 | 26.395 | |||
70 | 26.395 | |||
26/04/2024 | 15:52:26.874 | 195 | 26.35 | |
95 | 26.35 | |||
195 | 26.35 | |||
100 | 26.35 | |||
26/04/2024 | 15:52:23.169 | 156 | 26.355 | |
156 | 26.355 | |||
156 | 26.355 | |||
26/04/2024 | 15:52:19.200 | 2 656 | 26.355 | |
2 119 | 26.355 | |||
2 500 | 26.355 | |||
500 | 26.355 | |||
156 | 26.355 | |||
37 | 26.355 | |||
26/04/2024 | 15:49:08.555 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
26/04/2024 | 15:48:57.086 | 156 | 26.355 | |
156 | 26.355 | |||
156 | 26.355 | |||
26/04/2024 | 15:47:56.970 | 156 | 26.355 | |
156 | 26.355 | |||
156 | 26.355 | |||
26/04/2024 | 15:47:36.978 | 156 | 26.355 | |
156 | 26.355 | |||
156 | 26.355 | |||
26/04/2024 | 15:46:59.772 | 35 | 26.355 | |
35 | 26.355 | |||
35 | 26.355 | |||
26/04/2024 | 15:46:20.646 | 156 | 26.355 | |
156 | 26.355 | |||
156 | 26.355 | |||
26/04/2024 | 15:45:47.072 | 1 | 26.425 | |
1 | 26.425 | |||
1 | 26.425 | |||
26/04/2024 | 15:45:32.511 | 1 123 | 26.40 | |
210 | 26.40 | |||
1 123 | 26.40 | |||
900 | 26.40 | |||
13 | 26.40 | |||
26/04/2024 | 15:44:05.939 | 400 | 26.405 | |
400 | 26.405 | |||
400 | 26.405 | |||
26/04/2024 | 15:43:57.286 | 400 | 26.405 | |
400 | 26.405 | |||
400 | 26.405 | |||
26/04/2024 | 15:42:56.381 | 400 | 26.405 | |
400 | 26.405 | |||
400 | 26.405 | |||
26/04/2024 | 15:42:20.762 | 13 | 26.49 | |
13 | 26.49 | |||
13 | 26.49 | |||
26/04/2024 | 15:42:02.161 | 400 | 26.405 | |
400 | 26.405 | |||
400 | 26.405 | |||
26/04/2024 | 15:40:51.543 | 400 | 26.405 | |
400 | 26.405 | |||
400 | 26.405 | |||
26/04/2024 | 15:39:42.634 | 400 | 26.42 | |
400 | 26.42 | |||
400 | 26.42 | |||
26/04/2024 | 15:39:37.865 | 1 050 | 26.50 | |
30 | 26.50 | |||
1 050 | 26.50 | |||
800 | 26.50 | |||
150 | 26.50 | |||
70 | 26.50 | |||
26/04/2024 | 15:39:20.187 | 120 | 26.515 | |
120 | 26.515 | |||
120 | 26.515 | |||
26/04/2024 | 15:37:13.816 | 120 | 26.515 | |
120 | 26.515 | |||
120 | 26.515 | |||
26/04/2024 | 15:37:12.925 | 160 | 26.515 | |
50 | 26.515 | |||
110 | 26.515 | |||
160 | 26.515 | |||
26/04/2024 | 15:36:45.833 | 100 | 26.585 | |
100 | 26.585 | |||
100 | 26.585 | |||
26/04/2024 | 15:36:22.838 | 1 | 26.515 | |
1 | 26.515 | |||
1 | 26.515 | |||
26/04/2024 | 15:33:01.718 | 2 711 | 26.54 | |
60 | 26.54 | |||
451 | 26.54 | |||
2 211 | 26.54 | |||
500 | 26.54 | |||
1 000 | 26.54 | |||
1 200 | 26.54 | |||
26/04/2024 | 15:32:39.982 | 1 500 | 26.555 | |
1 500 | 26.555 | |||
1 500 | 26.555 | |||
26/04/2024 | 15:32:08.866 | 1 000 | 26.555 | |
1 000 | 26.555 | |||
1 000 | 26.555 | |||
26/04/2024 | 15:31:48.666 | 1 200 | 26.555 | |
1 200 | 26.555 | |||
1 200 | 26.555 | |||
26/04/2024 | 15:31:37.309 | 1 200 | 26.555 | |
1 200 | 26.555 | |||
1 200 | 26.555 | |||
26/04/2024 | 15:29:00.704 | 50 | 26.69 | |
50 | 26.69 | |||
50 | 26.69 | |||
26/04/2024 | 15:26:41.051 | 1 200 | 26.60 | |
1 200 | 26.60 | |||
1 200 | 26.60 | |||
26/04/2024 | 15:26:33.371 | 500 | 26.75 | |
500 | 26.75 | |||
500 | 26.75 | |||
26/04/2024 | 15:26:20.161 | 400 | 26.58 | |
400 | 26.58 | |||
400 | 26.58 | |||
26/04/2024 | 15:26:14.723 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
26/04/2024 | 15:26:11.336 | 160 | 26.605 | |
160 | 26.605 | |||
160 | 26.605 | |||
26/04/2024 | 15:26:04.976 | 4 900 | 26.795 | |
160 | 26.795 | |||
3 400 | 26.795 | |||
500 | 26.795 | |||
4 240 | 26.795 | |||
1 500 | 26.795 | |||
26/04/2024 | 15:22:48.204 | 500 | 26.735 | |
500 | 26.735 | |||
500 | 26.735 | |||
26/04/2024 | 15:21:30.682 | 400 | 26.625 | |
400 | 26.625 | |||
400 | 26.625 | |||
26/04/2024 | 15:20:09.163 | 500 | 26.75 | |
500 | 26.75 | |||
500 | 26.75 | |||
26/04/2024 | 15:17:16.883 | 500 | 26.61 | |
500 | 26.61 | |||
500 | 26.61 | |||
26/04/2024 | 15:17:13.449 | 75 | 26.75 | |
75 | 26.75 | |||
75 | 26.75 | |||
26/04/2024 | 15:16:23.547 | 110 | 26.75 | |
110 | 26.75 | |||
110 | 26.75 | |||
26/04/2024 | 15:16:08.286 | 400 | 26.615 | |
400 | 26.615 | |||
400 | 26.615 | |||
26/04/2024 | 15:13:17.127 | 40 | 26.625 | |
40 | 26.625 | |||
40 | 26.625 | |||
26/04/2024 | 15:12:00.069 | 400 | 26.655 | |
400 | 26.655 | |||
400 | 26.655 | |||
26/04/2024 | 15:11:48.307 | 50 | 26.765 | |
50 | 26.765 | |||
50 | 26.765 | |||
26/04/2024 | 15:02:21.743 | 400 | 26.61 | |
400 | 26.61 | |||
400 | 26.61 | |||
26/04/2024 | 15:02:10.984 | 500 | 26.73 | |
500 | 26.73 | |||
500 | 26.73 | |||
26/04/2024 | 15:01:25.306 | 500 | 26.71 | |
500 | 26.71 | |||
500 | 26.71 | |||
26/04/2024 | 14:56:38.146 | 38 | 26.745 | |
38 | 26.745 | |||
38 | 26.745 | |||
26/04/2024 | 14:52:19.033 | 100 | 26.75 | |
100 | 26.75 | |||
100 | 26.75 | |||
26/04/2024 | 14:50:58.706 | 70 | 26.74 | |
70 | 26.74 | |||
70 | 26.74 | |||
26/04/2024 | 14:42:21.430 | 120 | 26.785 | |
120 | 26.785 | |||
120 | 26.785 | |||
26/04/2024 | 14:42:09.757 | 250 | 26.66 | |
250 | 26.66 | |||
250 | 26.66 | |||
26/04/2024 | 14:40:28.998 | 500 | 26.75 | |
500 | 26.75 | |||
500 | 26.75 | |||
26/04/2024 | 14:39:45.139 | 80 | 26.625 | |
80 | 26.625 | |||
80 | 26.625 | |||
26/04/2024 | 14:39:38.758 | 500 | 26.625 | |
500 | 26.625 | |||
500 | 26.625 | |||
26/04/2024 | 14:38:55.858 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
26/04/2024 | 14:37:11.737 | 14 | 26.80 | |
14 | 26.80 | |||
14 | 26.80 | |||
26/04/2024 | 14:36:41.611 | 130 | 26.80 | |
130 | 26.80 | |||
130 | 26.80 | |||
26/04/2024 | 14:26:20.477 | 100 | 26.61 | |
100 | 26.61 | |||
100 | 26.61 | |||
26/04/2024 | 14:24:06.306 | 300 | 26.72 | |
300 | 26.72 | |||
300 | 26.72 | |||
26/04/2024 | 14:14:52.999 | 200 | 26.72 | |
200 | 26.72 | |||
200 | 26.72 | |||
26/04/2024 | 14:14:42.702 | 70 | 26.72 | |
70 | 26.72 | |||
70 | 26.72 | |||
26/04/2024 | 14:14:41.541 | 200 | 26.72 | |
200 | 26.72 | |||
200 | 26.72 | |||
26/04/2024 | 14:13:40.628 | 40 | 26.72 | |
40 | 26.72 | |||
40 | 26.72 | |||
26/04/2024 | 14:13:00.066 | 3 | 26.72 | |
3 | 26.72 | |||
3 | 26.72 | |||
26/04/2024 | 14:05:27.229 | 100 | 26.72 | |
100 | 26.72 | |||
100 | 26.72 | |||
26/04/2024 | 14:00:02.016 | 8 | 26.605 | |
8 | 26.605 | |||
8 | 26.605 | |||
26/04/2024 | 13:44:03.245 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
26/04/2024 | 13:39:34.879 | 500 | 26.645 | |
20 | 26.645 | |||
480 | 26.645 | |||
500 | 26.645 | |||
26/04/2024 | 13:39:19.435 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
26/04/2024 | 13:38:56.043 | 500 | 26.64 | |
500 | 26.64 | |||
500 | 26.64 | |||
26/04/2024 | 13:34:34.993 | 67 | 26.64 | |
67 | 26.64 | |||
67 | 26.64 | |||
26/04/2024 | 13:31:29.064 | 70 | 26.64 | |
70 | 26.64 | |||
70 | 26.64 | |||
26/04/2024 | 13:26:35.282 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
26/04/2024 | 13:19:40.968 | 100 | 26.555 | |
100 | 26.555 | |||
100 | 26.555 | |||
26/04/2024 | 13:18:39.672 | 375 | 26.635 | |
375 | 26.635 | |||
375 | 26.635 | |||
26/04/2024 | 13:15:43.600 | 26 | 26.555 | |
26 | 26.555 | |||
26 | 26.555 | |||
26/04/2024 | 12:58:44.840 | 50 | 26.64 | |
50 | 26.64 | |||
50 | 26.64 | |||
26/04/2024 | 12:57:15.249 | 100 | 26.64 | |
100 | 26.64 | |||
100 | 26.64 | |||
26/04/2024 | 12:48:25.525 | 20 | 26.655 | |
20 | 26.655 | |||
20 | 26.655 | |||
26/04/2024 | 12:42:19.031 | 200 | 26.57 | |
200 | 26.57 | |||
79 | 26.57 | |||
121 | 26.57 | |||
26/04/2024 | 12:30:13.992 | 100 | 26.645 | |
100 | 26.645 | |||
100 | 26.645 | |||
26/04/2024 | 12:29:57.992 | 60 | 26.67 | |
60 | 26.67 | |||
60 | 26.67 | |||
26/04/2024 | 12:29:35.852 | 500 | 26.68 | |
500 | 26.68 | |||
500 | 26.68 | |||
26/04/2024 | 12:29:33.679 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
26/04/2024 | 12:29:03.832 | 500 | 26.68 | |
500 | 26.68 | |||
500 | 26.68 | |||
26/04/2024 | 12:28:25.777 | 100 | 26.675 | |
100 | 26.675 | |||
100 | 26.675 | |||
26/04/2024 | 12:18:04.844 | 50 | 26.675 | |
50 | 26.675 | |||
50 | 26.675 | |||
26/04/2024 | 12:15:51.414 | 250 | 26.675 | |
250 | 26.675 | |||
250 | 26.675 | |||
26/04/2024 | 12:05:16.215 | 75 | 26.665 | |
75 | 26.665 | |||
75 | 26.665 | |||
26/04/2024 | 12:05:11.188 | 131 | 26.60 | |
131 | 26.60 | |||
131 | 26.60 | |||
26/04/2024 | 12:02:28.396 | 131 | 26.605 | |
131 | 26.605 | |||
131 | 26.605 | |||
26/04/2024 | 12:02:21.397 | 131 | 26.605 | |
131 | 26.605 | |||
131 | 26.605 | |||
26/04/2024 | 12:02:16.192 | 400 | 26.675 | |
400 | 26.675 | |||
400 | 26.675 | |||
26/04/2024 | 12:02:05.232 | 131 | 26.605 | |
131 | 26.605 | |||
131 | 26.605 | |||
26/04/2024 | 12:00:57.010 | 131 | 26.605 | |
131 | 26.605 | |||
131 | 26.605 | |||
26/04/2024 | 12:00:46.396 | 166 | 26.605 | |
35 | 26.605 | |||
131 | 26.605 | |||
166 | 26.605 | |||
26/04/2024 | 11:50:29.857 | 3 | 26.675 | |
3 | 26.675 | |||
3 | 26.675 | |||
26/04/2024 | 11:40:55.980 | 105 | 26.605 | |
105 | 26.605 | |||
105 | 26.605 | |||
26/04/2024 | 11:38:05.431 | 500 | 26.67 | |
400 | 26.67 | |||
500 | 26.67 | |||
100 | 26.67 | |||
26/04/2024 | 11:36:51.742 | 36 | 26.665 | |
36 | 26.665 | |||
36 | 26.665 | |||
26/04/2024 | 11:28:30.181 | 200 | 26.665 | |
200 | 26.665 | |||
200 | 26.665 | |||
26/04/2024 | 11:27:07.651 | 100 | 26.665 | |
100 | 26.665 | |||
100 | 26.665 | |||
26/04/2024 | 11:26:31.292 | 100 | 26.665 | |
100 | 26.665 | |||
100 | 26.665 | |||
26/04/2024 | 11:20:41.335 | 20 | 26.665 | |
20 | 26.665 | |||
20 | 26.665 | |||
26/04/2024 | 11:16:31.222 | 200 | 26.645 | |
200 | 26.645 | |||
200 | 26.645 | |||
26/04/2024 | 11:15:05.911 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
26/04/2024 | 11:14:14.426 | 200 | 26.625 | |
200 | 26.625 | |||
200 | 26.625 | |||
26/04/2024 | 11:08:51.869 | 100 | 26.555 | |
55 | 26.555 | |||
100 | 26.555 | |||
45 | 26.555 | |||
26/04/2024 | 11:01:22.970 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
26/04/2024 | 10:59:28.005 | 10 | 26.685 | |
10 | 26.685 | |||
10 | 26.685 | |||
26/04/2024 | 10:52:56.964 | 176 | 26.555 | |
176 | 26.555 | |||
176 | 26.555 | |||
26/04/2024 | 10:52:26.130 | 20 | 26.555 | |
20 | 26.555 | |||
20 | 26.555 | |||
26/04/2024 | 10:50:01.942 | 3 | 26.62 | |
3 | 26.62 | |||
3 | 26.62 | |||
26/04/2024 | 10:47:54.340 | 85 | 26.605 | |
85 | 26.605 | |||
80 | 26.605 | |||
5 | 26.605 | |||
26/04/2024 | 10:42:20.045 | 1 117 | 26.555 | |
717 | 26.555 | |||
400 | 26.555 | |||
617 | 26.555 | |||
500 | 26.555 | |||
26/04/2024 | 10:42:01.330 | 500 | 26.555 | |
500 | 26.555 | |||
500 | 26.555 | |||
26/04/2024 | 10:38:55.592 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
26/04/2024 | 10:38:16.146 | 129 | 26.555 | |
129 | 26.555 | |||
129 | 26.555 | |||
26/04/2024 | 10:37:57.041 | 163 | 26.555 | |
37 | 26.555 | |||
51 | 26.555 | |||
163 | 26.555 | |||
75 | 26.555 | |||
26/04/2024 | 10:37:39.570 | 183 | 26.61 | |
183 | 26.61 | |||
183 | 26.61 | |||
26/04/2024 | 10:37:35.292 | 183 | 26.615 | |
183 | 26.615 | |||
183 | 26.615 | |||
26/04/2024 | 10:35:18.389 | 118 | 26.615 | |
118 | 26.615 | |||
118 | 26.615 | |||
26/04/2024 | 10:34:50.990 | 200 | 26.695 | |
200 | 26.695 | |||
200 | 26.695 | |||
26/04/2024 | 10:31:27.960 | 608 | 26.69 | |
608 | 26.69 | |||
608 | 26.69 | |||
26/04/2024 | 10:30:27.420 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
26/04/2024 | 10:30:24.928 | 500 | 26.685 | |
100 | 26.685 | |||
400 | 26.685 | |||
500 | 26.685 | |||
26/04/2024 | 10:29:44.913 | 500 | 26.68 | |
500 | 26.68 | |||
500 | 26.68 | |||
26/04/2024 | 10:19:22.670 | 180 | 26.615 | |
180 | 26.615 | |||
180 | 26.615 | |||
26/04/2024 | 10:17:37.529 | 22 | 26.685 | |
22 | 26.685 | |||
22 | 26.685 | |||
26/04/2024 | 10:07:45.746 | 30 | 26.695 | |
30 | 26.695 | |||
30 | 26.695 | |||
26/04/2024 | 10:07:14.533 | 90 | 26.695 | |
90 | 26.695 | |||
90 | 26.695 | |||
26/04/2024 | 10:06:57.271 | 500 | 26.695 | |
500 | 26.695 | |||
500 | 26.695 | |||
26/04/2024 | 10:02:49.154 | 75 | 26.685 | |
75 | 26.685 | |||
75 | 26.685 | |||
26/04/2024 | 09:59:52.136 | 250 | 26.62 | |
250 | 26.62 | |||
250 | 26.62 | |||
26/04/2024 | 09:58:42.443 | 500 | 26.64 | |
500 | 26.64 | |||
500 | 26.64 | |||
26/04/2024 | 09:57:59.419 | 500 | 26.63 | |
500 | 26.63 | |||
500 | 26.63 | |||
26/04/2024 | 09:56:59.295 | 500 | 26.63 | |
500 | 26.63 | |||
500 | 26.63 | |||
26/04/2024 | 09:55:00.083 | 60 | 26.78 | |
60 | 26.78 | |||
60 | 26.78 | |||
26/04/2024 | 09:53:41.756 | 270 | 26.78 | |
245 | 26.78 | |||
270 | 26.78 | |||
25 | 26.78 | |||
26/04/2024 | 09:52:39.052 | 500 | 26.77 | |
500 | 26.77 | |||
500 | 26.77 | |||
26/04/2024 | 09:46:35.815 | 500 | 26.77 | |
500 | 26.77 | |||
500 | 26.77 | |||
26/04/2024 | 09:41:41.710 | 20 | 26.785 | |
20 | 26.785 | |||
20 | 26.785 | |||
26/04/2024 | 09:40:44.328 | 500 | 26.75 | |
500 | 26.75 | |||
500 | 26.75 | |||
26/04/2024 | 09:40:41.130 | 215 | 26.745 | |
15 | 26.745 | |||
200 | 26.745 | |||
215 | 26.745 | |||
26/04/2024 | 09:38:30.568 | 40 | 26.785 | |
40 | 26.785 | |||
40 | 26.785 | |||
26/04/2024 | 09:37:35.390 | 140 | 26.785 | |
140 | 26.785 | |||
140 | 26.785 | |||
26/04/2024 | 09:37:01.692 | 170 | 26.71 | |
170 | 26.71 | |||
170 | 26.71 | |||
26/04/2024 | 09:36:10.597 | 500 | 26.795 | |
400 | 26.795 | |||
100 | 26.795 | |||
500 | 26.795 | |||
26/04/2024 | 09:34:19.067 | 392 | 26.865 | |
392 | 26.865 | |||
392 | 26.865 | |||
26/04/2024 | 09:33:31.089 | 500 | 26.84 | |
500 | 26.84 | |||
500 | 26.84 | |||
26/04/2024 | 09:33:12.433 | 500 | 26.835 | |
500 | 26.835 | |||
500 | 26.835 | |||
26/04/2024 | 09:33:11.245 | 300 | 26.835 | |
300 | 26.835 | |||
300 | 26.835 | |||
26/04/2024 | 09:32:47.654 | 100 | 26.835 | |
100 | 26.835 | |||
100 | 26.835 | |||
26/04/2024 | 09:29:06.331 | 375 | 26.835 | |
375 | 26.835 | |||
375 | 26.835 | |||
26/04/2024 | 09:27:04.202 | 435 | 26.835 | |
435 | 26.835 | |||
435 | 26.835 | |||
26/04/2024 | 09:26:38.179 | 500 | 26.78 | |
500 | 26.78 | |||
500 | 26.78 | |||
26/04/2024 | 09:26:16.674 | 20 | 26.78 | |
20 | 26.78 | |||
20 | 26.78 | |||
26/04/2024 | 09:24:24.120 | 400 | 26.70 | |
400 | 26.70 | |||
400 | 26.70 | |||
26/04/2024 | 09:24:20.519 | 66 | 26.675 | |
66 | 26.675 | |||
66 | 26.675 | |||
26/04/2024 | 09:21:30.009 | 250 | 26.695 | |
250 | 26.695 | |||
250 | 26.695 | |||
26/04/2024 | 09:20:35.492 | 150 | 26.685 | |
150 | 26.685 | |||
150 | 26.685 | |||
26/04/2024 | 09:19:58.440 | 67 | 26.575 | |
67 | 26.575 | |||
67 | 26.575 | |||
26/04/2024 | 09:19:51.055 | 183 | 26.575 | |
183 | 26.575 | |||
183 | 26.575 | |||
26/04/2024 | 09:10:56.476 | 150 | 26.685 | |
150 | 26.685 | |||
150 | 26.685 | |||
26/04/2024 | 09:10:32.014 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
26/04/2024 | 09:09:58.640 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
26/04/2024 | 09:09:49.534 | 500 | 26.68 | |
500 | 26.68 | |||
500 | 26.68 | |||
26/04/2024 | 09:07:52.371 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
26/04/2024 | 09:03:47.481 | 500 | 26.595 | |
500 | 26.595 | |||
500 | 26.595 | |||
26/04/2024 | 09:02:57.401 | 451 | 26.545 | |
451 | 26.545 | |||
451 | 26.545 | |||
26/04/2024 | 08:57:46.091 | 13 | 26.59 | |
13 | 26.59 | |||
13 | 26.59 | |||
26/04/2024 | 08:56:47.346 | 50 | 26.415 | |
50 | 26.415 | |||
50 | 26.415 | |||
26/04/2024 | 08:54:12.303 | 205 | 26.415 | |
105 | 26.415 | |||
100 | 26.415 | |||
205 | 26.415 | |||
26/04/2024 | 08:51:44.149 | 900 | 26.54 | |
400 | 26.54 | |||
500 | 26.54 | |||
900 | 26.54 | |||
26/04/2024 | 08:51:09.612 | 500 | 26.535 | |
500 | 26.535 | |||
500 | 26.535 | |||
26/04/2024 | 08:50:42.106 | 250 | 26.535 | |
250 | 26.535 | |||
250 | 26.535 | |||
26/04/2024 | 08:47:04.608 | 4 | 26.535 | |
4 | 26.535 | |||
4 | 26.535 | |||
26/04/2024 | 08:47:03.693 | 25 | 26.535 | |
25 | 26.535 | |||
25 | 26.535 | |||
26/04/2024 | 08:43:56.662 | 10 | 26.535 | |
10 | 26.535 | |||
10 | 26.535 | |||
26/04/2024 | 08:37:36.689 | 100 | 26.535 | |
100 | 26.535 | |||
100 | 26.535 | |||
26/04/2024 | 08:31:33.800 | 60 | 26.535 | |
60 | 26.535 | |||
60 | 26.535 | |||
26/04/2024 | 08:29:53.814 | 45 | 26.535 | |
45 | 26.535 | |||
45 | 26.535 | |||
26/04/2024 | 08:25:08.507 | 352 | 26.535 | |
352 | 26.535 | |||
352 | 26.535 | |||
26/04/2024 | 08:23:39.794 | 5 | 26.535 | |
5 | 26.535 | |||
5 | 26.535 | |||
26/04/2024 | 08:22:48.341 | 88 | 26.535 | |
88 | 26.535 | |||
88 | 26.535 | |||
26/04/2024 | 08:20:57.406 | 29 | 26.535 | |
29 | 26.535 | |||
29 | 26.535 | |||
26/04/2024 | 08:20:28.909 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
26/04/2024 | 08:20:16.189 | 500 | 26.495 | |
500 | 26.495 | |||
500 | 26.495 | |||
26/04/2024 | 08:18:56.822 | 400 | 26.495 | |
400 | 26.495 | |||
400 | 26.495 | |||
26/04/2024 | 08:18:26.000 | 500 | 26.495 | |
500 | 26.495 | |||
500 | 26.495 | |||
26/04/2024 | 08:18:21.197 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
26/04/2024 | 08:15:16.741 | 50 | 26.49 | |
50 | 26.49 | |||
50 | 26.49 | |||
26/04/2024 | 08:09:42.095 | 500 | 26.495 | |
500 | 26.495 | |||
500 | 26.495 | |||
26/04/2024 | 08:02:18.784 | 150 | 26.50 | |
150 | 26.50 | |||
150 | 26.50 | |||
26/04/2024 | 08:00:04.486 | 1 414 | 26.50 | |
120 | 26.50 | |||
383 | 26.50 | |||
30 | 26.50 | |||
50 | 26.50 | |||
37 | 26.50 | |||
108 | 26.50 | |||
93 | 26.50 | |||
150 | 26.50 | |||
500 | 26.50 | |||
914 | 26.50 | |||
35 | 26.50 | |||
40 | 26.50 | |||
183 | 26.50 | |||
60 | 26.50 | |||
100 | 26.50 | |||
25 | 26.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 16:44:42
Last Update:
26/04/2024 @ 16:44:42