DroneShield Limited
- Information
- Last
- Buy
- Sell
156
139
0.527
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:53:55.477 | 49 | 0.527 | |
49 | 0.527 | |||
49 | 0.527 | |||
26/04/2024 | 21:52:01.320 | 6 500 | 0.526 | |
6 500 | 0.526 | |||
6 500 | 0.526 | |||
26/04/2024 | 21:36:46.314 | 37 500 | 0.525 | |
37 500 | 0.525 | |||
37 500 | 0.525 | |||
26/04/2024 | 21:35:45.628 | 10 100 | 0.526 | |
10 100 | 0.526 | |||
10 100 | 0.526 | |||
26/04/2024 | 21:34:47.732 | 20 000 | 0.526 | |
20 000 | 0.526 | |||
20 000 | 0.526 | |||
26/04/2024 | 21:34:39.104 | 10 100 | 0.525 | |
10 100 | 0.525 | |||
10 100 | 0.525 | |||
26/04/2024 | 21:31:40.522 | 5 000 | 0.525 | |
5 000 | 0.525 | |||
5 000 | 0.525 | |||
26/04/2024 | 21:31:16.874 | 76 | 0.525 | |
76 | 0.525 | |||
76 | 0.525 | |||
26/04/2024 | 21:29:46.427 | 1 000 | 0.525 | |
1 000 | 0.525 | |||
1 000 | 0.525 | |||
26/04/2024 | 21:26:45.229 | 1 010 | 0.525 | |
1 010 | 0.525 | |||
1 010 | 0.525 | |||
26/04/2024 | 21:11:32.709 | 20 000 | 0.526 | |
20 000 | 0.526 | |||
20 000 | 0.526 | |||
26/04/2024 | 21:04:09.653 | 1 000 | 0.525 | |
1 000 | 0.525 | |||
1 000 | 0.525 | |||
26/04/2024 | 21:04:08.422 | 194 | 0.525 | |
194 | 0.525 | |||
194 | 0.525 | |||
26/04/2024 | 20:37:35.856 | 500 | 0.525 | |
500 | 0.525 | |||
500 | 0.525 | |||
26/04/2024 | 20:36:24.125 | 2 000 | 0.525 | |
2 000 | 0.525 | |||
2 000 | 0.525 | |||
26/04/2024 | 20:30:38.253 | 4 700 | 0.525 | |
4 700 | 0.525 | |||
4 700 | 0.525 | |||
26/04/2024 | 20:27:23.387 | 9 000 | 0.521 | |
9 000 | 0.521 | |||
9 000 | 0.521 | |||
26/04/2024 | 20:22:34.767 | 523 | 0.525 | |
523 | 0.525 | |||
523 | 0.525 | |||
26/04/2024 | 20:20:56.008 | 5 000 | 0.525 | |
5 000 | 0.525 | |||
5 000 | 0.525 | |||
26/04/2024 | 20:18:03.607 | 3 571 | 0.525 | |
3 571 | 0.525 | |||
3 571 | 0.525 | |||
26/04/2024 | 19:39:54.283 | 3 000 | 0.521 | |
3 000 | 0.521 | |||
3 000 | 0.521 | |||
26/04/2024 | 19:29:26.822 | 6 000 | 0.525 | |
6 000 | 0.525 | |||
6 000 | 0.525 | |||
26/04/2024 | 19:13:01.027 | 1 800 | 0.525 | |
1 800 | 0.525 | |||
1 800 | 0.525 | |||
26/04/2024 | 19:10:02.935 | 500 | 0.525 | |
500 | 0.525 | |||
500 | 0.525 | |||
26/04/2024 | 18:52:22.671 | 1 500 | 0.525 | |
1 500 | 0.525 | |||
1 500 | 0.525 | |||
26/04/2024 | 18:49:38.203 | 900 | 0.521 | |
900 | 0.521 | |||
900 | 0.521 | |||
26/04/2024 | 18:45:40.619 | 300 | 0.526 | |
300 | 0.526 | |||
300 | 0.526 | |||
26/04/2024 | 18:34:43.644 | 1 000 | 0.526 | |
1 000 | 0.526 | |||
1 000 | 0.526 | |||
26/04/2024 | 18:08:01.069 | 30 000 | 0.525 | |
30 000 | 0.525 | |||
30 000 | 0.525 | |||
26/04/2024 | 18:07:57.292 | 15 000 | 0.522 | |
15 000 | 0.522 | |||
15 000 | 0.522 | |||
26/04/2024 | 18:07:52.304 | 13 290 | 0.52 | |
13 290 | 0.52 | |||
13 290 | 0.52 | |||
26/04/2024 | 18:07:15.783 | 10 000 | 0.519 | |
10 000 | 0.519 | |||
10 000 | 0.519 | |||
26/04/2024 | 17:59:41.474 | 3 000 | 0.519 | |
3 000 | 0.519 | |||
3 000 | 0.519 | |||
26/04/2024 | 17:50:46.064 | 1 500 | 0.517 | |
1 500 | 0.517 | |||
1 500 | 0.517 | |||
26/04/2024 | 17:50:31.161 | 2 000 | 0.519 | |
2 000 | 0.519 | |||
2 000 | 0.519 | |||
26/04/2024 | 17:50:03.228 | 6 710 | 0.52 | |
2 355 | 0.52 | |||
4 355 | 0.52 | |||
6 710 | 0.52 | |||
26/04/2024 | 17:29:44.284 | 3 840 | 0.521 | |
3 840 | 0.521 | |||
3 840 | 0.521 | |||
26/04/2024 | 17:25:58.769 | 2 000 | 0.521 | |
2 000 | 0.521 | |||
2 000 | 0.521 | |||
26/04/2024 | 17:15:24.203 | 1 500 | 0.52 | |
1 500 | 0.52 | |||
1 500 | 0.52 | |||
26/04/2024 | 17:13:32.602 | 1 900 | 0.521 | |
1 900 | 0.521 | |||
1 900 | 0.521 | |||
26/04/2024 | 17:10:27.473 | 5 000 | 0.521 | |
5 000 | 0.521 | |||
5 000 | 0.521 | |||
26/04/2024 | 17:09:36.457 | 1 000 | 0.521 | |
1 000 | 0.521 | |||
1 000 | 0.521 | |||
26/04/2024 | 17:00:42.352 | 29 | 0.521 | |
29 | 0.521 | |||
29 | 0.521 | |||
26/04/2024 | 16:53:52.221 | 1 000 | 0.521 | |
1 000 | 0.521 | |||
1 000 | 0.521 | |||
26/04/2024 | 16:33:56.623 | 1 919 | 0.521 | |
1 919 | 0.521 | |||
1 919 | 0.521 | |||
26/04/2024 | 16:22:51.889 | 500 | 0.521 | |
500 | 0.521 | |||
500 | 0.521 | |||
26/04/2024 | 16:13:38.230 | 3 000 | 0.521 | |
3 000 | 0.521 | |||
3 000 | 0.521 | |||
26/04/2024 | 16:05:58.054 | 1 497 | 0.521 | |
1 497 | 0.521 | |||
1 497 | 0.521 | |||
26/04/2024 | 15:58:18.956 | 201 | 0.521 | |
201 | 0.521 | |||
201 | 0.521 | |||
26/04/2024 | 15:55:46.594 | 4 000 | 0.521 | |
4 000 | 0.521 | |||
4 000 | 0.521 | |||
26/04/2024 | 15:53:39.436 | 6 000 | 0.521 | |
6 000 | 0.521 | |||
6 000 | 0.521 | |||
26/04/2024 | 15:52:40.284 | 15 000 | 0.522 | |
15 000 | 0.522 | |||
10 000 | 0.522 | |||
5 000 | 0.522 | |||
26/04/2024 | 15:48:09.026 | 15 000 | 0.522 | |
15 000 | 0.522 | |||
15 000 | 0.522 | |||
26/04/2024 | 15:47:53.049 | 5 270 | 0.521 | |
5 270 | 0.521 | |||
5 270 | 0.521 | |||
26/04/2024 | 15:46:47.040 | 2 000 | 0.521 | |
2 000 | 0.521 | |||
2 000 | 0.521 | |||
26/04/2024 | 15:06:03.406 | 921 | 0.521 | |
921 | 0.521 | |||
921 | 0.521 | |||
26/04/2024 | 15:00:48.336 | 1 934 | 0.521 | |
1 934 | 0.521 | |||
150 | 0.521 | |||
1 784 | 0.521 | |||
26/04/2024 | 14:58:28.154 | 5 716 | 0.521 | |
5 716 | 0.521 | |||
5 716 | 0.521 | |||
26/04/2024 | 14:53:09.083 | 4 281 | 0.521 | |
4 281 | 0.521 | |||
4 281 | 0.521 | |||
26/04/2024 | 14:52:22.919 | 5 719 | 0.521 | |
5 719 | 0.521 | |||
5 719 | 0.521 | |||
26/04/2024 | 14:37:29.097 | 1 000 | 0.521 | |
1 000 | 0.521 | |||
1 000 | 0.521 | |||
26/04/2024 | 14:34:49.890 | 35 000 | 0.522 | |
15 000 | 0.522 | |||
30 719 | 0.522 | |||
20 000 | 0.522 | |||
4 281 | 0.522 | |||
26/04/2024 | 14:34:30.494 | 5 719 | 0.521 | |
5 719 | 0.521 | |||
5 719 | 0.521 | |||
26/04/2024 | 14:16:00.457 | 825 | 0.521 | |
825 | 0.521 | |||
825 | 0.521 | |||
26/04/2024 | 13:53:12.148 | 12 181 | 0.52 | |
10 000 | 0.52 | |||
12 181 | 0.52 | |||
2 181 | 0.52 | |||
26/04/2024 | 13:49:18.772 | 20 000 | 0.521 | |
20 000 | 0.521 | |||
20 000 | 0.521 | |||
26/04/2024 | 13:45:50.685 | 5 719 | 0.52 | |
5 719 | 0.52 | |||
5 719 | 0.52 | |||
26/04/2024 | 13:31:17.611 | 2 000 | 0.52 | |
2 000 | 0.52 | |||
2 000 | 0.52 | |||
26/04/2024 | 13:30:54.544 | 5 000 | 0.52 | |
5 000 | 0.52 | |||
5 000 | 0.52 | |||
26/04/2024 | 13:14:46.794 | 1 000 | 0.52 | |
1 000 | 0.52 | |||
1 000 | 0.52 | |||
26/04/2024 | 13:11:25.008 | 5 000 | 0.521 | |
5 000 | 0.521 | |||
5 000 | 0.521 | |||
26/04/2024 | 13:07:50.858 | 102 273 | 0.519 | |
94 273 | 0.519 | |||
102 273 | 0.519 | |||
8 000 | 0.519 | |||
26/04/2024 | 13:06:53.410 | 5 162 | 0.52 | |
5 162 | 0.52 | |||
5 162 | 0.52 | |||
26/04/2024 | 13:06:08.565 | 1 646 | 0.52 | |
1 646 | 0.52 | |||
1 646 | 0.52 | |||
26/04/2024 | 13:04:48.073 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 13:04:47.399 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 13:03:15.544 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 13:02:31.164 | 13 882 | 0.52 | |
13 882 | 0.52 | |||
13 882 | 0.52 | |||
26/04/2024 | 13:02:25.030 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 13:00:28.955 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 12:59:18.133 | 175 | 0.521 | |
175 | 0.521 | |||
175 | 0.521 | |||
26/04/2024 | 12:58:37.512 | 23 882 | 0.52 | |
23 882 | 0.52 | |||
23 882 | 0.52 | |||
26/04/2024 | 12:57:54.154 | 5 727 | 0.519 | |
5 727 | 0.519 | |||
5 727 | 0.519 | |||
26/04/2024 | 12:57:48.662 | 150 | 0.519 | |
150 | 0.519 | |||
150 | 0.519 | |||
26/04/2024 | 12:50:22.553 | 2 000 | 0.519 | |
2 000 | 0.519 | |||
2 000 | 0.519 | |||
26/04/2024 | 12:35:30.453 | 4 269 | 0.519 | |
4 269 | 0.519 | |||
4 269 | 0.519 | |||
26/04/2024 | 12:34:44.180 | 5 731 | 0.519 | |
5 731 | 0.519 | |||
5 731 | 0.519 | |||
26/04/2024 | 12:25:28.408 | 4 000 | 0.519 | |
4 000 | 0.519 | |||
4 000 | 0.519 | |||
26/04/2024 | 12:07:34.887 | 2 500 | 0.519 | |
2 500 | 0.519 | |||
2 500 | 0.519 | |||
26/04/2024 | 11:47:05.674 | 2 500 | 0.516 | |
2 500 | 0.516 | |||
2 500 | 0.516 | |||
26/04/2024 | 11:45:58.642 | 30 000 | 0.519 | |
11 000 | 0.519 | |||
19 000 | 0.519 | |||
30 000 | 0.519 | |||
26/04/2024 | 11:45:46.777 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 11:45:11.747 | 23 882 | 0.52 | |
23 882 | 0.52 | |||
3 773 | 0.52 | |||
20 109 | 0.52 | |||
26/04/2024 | 11:44:45.642 | 5 727 | 0.519 | |
5 727 | 0.519 | |||
5 727 | 0.519 | |||
26/04/2024 | 11:43:56.431 | 500 | 0.519 | |
500 | 0.519 | |||
500 | 0.519 | |||
26/04/2024 | 11:38:32.473 | 93 273 | 0.519 | |
63 273 | 0.519 | |||
93 273 | 0.519 | |||
30 000 | 0.519 | |||
26/04/2024 | 11:37:06.763 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 11:36:21.993 | 17 764 | 0.52 | |
17 764 | 0.52 | |||
17 764 | 0.52 | |||
26/04/2024 | 11:35:09.354 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 11:35:05.605 | 6 118 | 0.52 | |
6 118 | 0.52 | |||
6 118 | 0.52 | |||
26/04/2024 | 11:34:58.189 | 20 000 | 0.52 | |
20 000 | 0.52 | |||
20 000 | 0.52 | |||
26/04/2024 | 11:34:41.383 | 5 727 | 0.519 | |
5 727 | 0.519 | |||
5 727 | 0.519 | |||
26/04/2024 | 11:13:41.245 | 12 282 | 0.519 | |
12 282 | 0.519 | |||
12 282 | 0.519 | |||
26/04/2024 | 11:13:11.551 | 5 000 | 0.518 | |
5 000 | 0.518 | |||
5 000 | 0.518 | |||
26/04/2024 | 11:10:57.472 | 1 000 | 0.518 | |
1 000 | 0.518 | |||
1 000 | 0.518 | |||
26/04/2024 | 11:09:56.787 | 4 000 | 0.518 | |
4 000 | 0.518 | |||
4 000 | 0.518 | |||
26/04/2024 | 11:07:25.739 | 3 000 | 0.518 | |
3 000 | 0.518 | |||
3 000 | 0.518 | |||
26/04/2024 | 11:03:01.030 | 250 | 0.514 | |
250 | 0.514 | |||
250 | 0.514 | |||
26/04/2024 | 10:53:02.511 | 2 000 | 0.518 | |
2 000 | 0.518 | |||
2 000 | 0.518 | |||
26/04/2024 | 10:38:40.606 | 250 | 0.518 | |
250 | 0.518 | |||
250 | 0.518 | |||
26/04/2024 | 10:38:13.651 | 1 076 | 0.513 | |
1 076 | 0.513 | |||
1 076 | 0.513 | |||
26/04/2024 | 10:37:45.870 | 2 924 | 0.513 | |
2 924 | 0.513 | |||
2 924 | 0.513 | |||
26/04/2024 | 10:24:53.301 | 2 000 | 0.518 | |
2 000 | 0.518 | |||
2 000 | 0.518 | |||
26/04/2024 | 10:20:14.063 | 1 000 | 0.518 | |
1 000 | 0.518 | |||
1 000 | 0.518 | |||
26/04/2024 | 10:18:44.726 | 3 719 | 0.518 | |
2 603 | 0.518 | |||
1 116 | 0.518 | |||
3 719 | 0.518 | |||
26/04/2024 | 10:18:14.723 | 3 719 | 0.517 | |
3 719 | 0.517 | |||
3 719 | 0.517 | |||
26/04/2024 | 10:09:57.501 | 1 000 | 0.517 | |
1 000 | 0.517 | |||
1 000 | 0.517 | |||
26/04/2024 | 10:02:41.951 | 1 500 | 0.517 | |
1 500 | 0.517 | |||
1 500 | 0.517 | |||
26/04/2024 | 10:02:01.043 | 3 500 | 0.517 | |
3 500 | 0.517 | |||
3 500 | 0.517 | |||
26/04/2024 | 09:55:44.696 | 2 843 | 0.517 | |
2 843 | 0.517 | |||
2 843 | 0.517 | |||
26/04/2024 | 09:55:43.630 | 3 719 | 0.517 | |
3 719 | 0.517 | |||
3 719 | 0.517 | |||
26/04/2024 | 09:55:43.444 | 3 719 | 0.517 | |
3 719 | 0.517 | |||
3 719 | 0.517 | |||
26/04/2024 | 09:55:14.371 | 9 719 | 0.517 | |
9 719 | 0.517 | |||
6 000 | 0.517 | |||
3 719 | 0.517 | |||
26/04/2024 | 09:51:43.265 | 5 000 | 0.511 | |
5 000 | 0.511 | |||
5 000 | 0.511 | |||
26/04/2024 | 09:41:48.924 | 1 000 | 0.517 | |
1 000 | 0.517 | |||
1 000 | 0.517 | |||
26/04/2024 | 09:41:39.044 | 1 000 | 0.511 | |
1 000 | 0.511 | |||
1 000 | 0.511 | |||
26/04/2024 | 09:25:00.925 | 2 000 | 0.511 | |
2 000 | 0.511 | |||
2 000 | 0.511 | |||
26/04/2024 | 09:17:42.502 | 1 000 | 0.517 | |
1 000 | 0.517 | |||
1 000 | 0.517 | |||
26/04/2024 | 09:10:20.008 | 2 000 | 0.511 | |
2 000 | 0.511 | |||
2 000 | 0.511 | |||
26/04/2024 | 09:02:29.964 | 1 281 | 0.517 | |
1 281 | 0.517 | |||
1 281 | 0.517 | |||
26/04/2024 | 09:02:15.836 | 3 719 | 0.517 | |
3 719 | 0.517 | |||
3 719 | 0.517 | |||
26/04/2024 | 08:49:49.942 | 94 281 | 0.519 | |
94 281 | 0.519 | |||
94 281 | 0.519 | |||
26/04/2024 | 08:49:30.237 | 30 000 | 0.52 | |
20 000 | 0.52 | |||
30 000 | 0.52 | |||
10 000 | 0.52 | |||
26/04/2024 | 08:47:48.256 | 5 719 | 0.519 | |
5 719 | 0.519 | |||
5 719 | 0.519 | |||
26/04/2024 | 08:46:53.681 | 1 000 | 0.519 | |
1 000 | 0.519 | |||
1 000 | 0.519 | |||
26/04/2024 | 08:39:55.083 | 2 000 | 0.519 | |
2 000 | 0.519 | |||
2 000 | 0.519 | |||
26/04/2024 | 08:27:26.933 | 1 000 | 0.519 | |
1 000 | 0.519 | |||
1 000 | 0.519 | |||
26/04/2024 | 08:07:33.341 | 1 000 | 0.519 | |
1 000 | 0.519 | |||
1 000 | 0.519 | |||
26/04/2024 | 08:01:12.371 | 2 400 | 0.519 | |
2 000 | 0.519 | |||
2 400 | 0.519 | |||
400 | 0.519 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00