Fortescue Ltd.

90

75

15.65

Date Time Volume Order Volume Price
26/04/2024 21:52:07.189 100   15.65
      100 15.65
      100 15.65
26/04/2024 20:21:49.053 80   15.60
      80 15.60
      80 15.60
26/04/2024 19:40:05.423 70   15.60
      70 15.60
      70 15.60
26/04/2024 17:59:28.896 12   15.748
      12 15.748
      12 15.748
26/04/2024 17:50:52.689 22   15.748
      22 15.748
      22 15.748
26/04/2024 17:47:22.751 44   15.748
      44 15.748
      44 15.748
26/04/2024 17:35:28.934 30   15.748
      30 15.748
      30 15.748
26/04/2024 17:03:00.599 500   15.65
      500 15.65
      500 15.65
26/04/2024 17:02:28.225 500   15.65
      500 15.65
      500 15.65
26/04/2024 16:46:10.530 500   15.65
      500 15.65
      500 15.65
26/04/2024 16:44:04.939 354   15.748
      354 15.748
      95 15.748
      259 15.748
26/04/2024 16:13:41.483 3 000   15.70
      1 500 15.70
      3 000 15.70
      1 500 15.70
26/04/2024 16:10:59.108 1 500   15.70
      1 500 15.70
      1 500 15.70
26/04/2024 16:09:22.948 4 684   15.808
      4 684 15.808
      4 684 15.808
26/04/2024 16:08:17.889 316   15.808
      316 15.808
      316 15.808
26/04/2024 16:01:56.271 2   15.808
      2 15.808
      2 15.808
26/04/2024 16:01:50.937 315   15.808
      315 15.808
      315 15.808
26/04/2024 16:01:50.823 315   15.808
      315 15.808
      315 15.808
26/04/2024 16:01:07.543 300   15.502
      95 15.502
      300 15.502
      205 15.502
26/04/2024 15:35:19.240 60   15.808
      50 15.808
      10 15.808
      60 15.808
26/04/2024 14:31:01.537 25   15.808
      25 15.808
      25 15.808
26/04/2024 14:21:13.310 30   15.808
      30 15.808
      30 15.808
26/04/2024 14:07:53.900 200   15.502
      200 15.502
      125 15.502
      75 15.502
26/04/2024 14:07:53.733 60   15.592
      10 15.592
      60 15.592
      50 15.592
26/04/2024 13:50:09.846 40   15.808
      40 15.808
      40 15.808
26/04/2024 13:02:18.726 30   15.818
      30 15.818
      30 15.818
26/04/2024 13:01:56.904 100   15.818
      100 15.818
      100 15.818
26/04/2024 12:28:56.175 2   15.818
      2 15.818
      2 15.818
26/04/2024 11:34:47.407 100   15.818
      100 15.818
      100 15.818
26/04/2024 11:30:06.885 174   15.802
      174 15.802
      174 15.802
26/04/2024 11:30:06.143 326   15.802
      326 15.802
      326 15.802
26/04/2024 11:28:15.121 326   15.802
      326 15.802
      326 15.802
26/04/2024 11:27:56.117 300   15.802
      300 15.802
      300 15.802
26/04/2024 11:27:36.953 300   15.802
      300 15.802
      300 15.802
26/04/2024 11:24:26.882 775   15.80
      775 15.80
      775 15.80
26/04/2024 11:24:17.115 325   15.802
      325 15.802
      325 15.802
26/04/2024 11:23:58.802 280   15.81
      280 15.81
      280 15.81
26/04/2024 11:22:36.925 319   15.80
      319 15.80
      319 15.80
26/04/2024 11:19:12.155 17   15.814
      17 15.814
      17 15.814
26/04/2024 11:19:12.145 250   15.80
      250 15.80
      250 15.80
26/04/2024 11:19:11.982 250   15.798
      250 15.798
      250 15.798
26/04/2024 11:15:43.801 224   15.752
      224 15.752
      224 15.752
26/04/2024 11:15:08.267 320   15.752
      320 15.752
      320 15.752
26/04/2024 11:15:01.646 100   15.752
      100 15.752
      100 15.752
26/04/2024 11:15:01.573 100   15.748
      100 15.748
      100 15.748
26/04/2024 11:13:24.729 1 544   15.77
      1 544 15.77
      1 544 15.77
26/04/2024 11:12:33.775 319   15.77
      319 15.77
      319 15.77
26/04/2024 11:12:33.670 319   15.77
      319 15.77
      319 15.77
26/04/2024 11:12:15.495 152   15.772
      152 15.772
      152 15.772
26/04/2024 11:11:56.515 324   15.772
      324 15.772
      324 15.772
26/04/2024 11:11:53.983 324   15.772
      324 15.772
      324 15.772
26/04/2024 11:11:26.897 318   15.768
      318 15.768
      318 15.768
26/04/2024 11:10:09.830 2   15.768
      2 15.768
      2 15.768
26/04/2024 11:10:09.318 318   15.768
      318 15.768
      318 15.768
26/04/2024 11:10:02.406 318   15.768
      318 15.768
      318 15.768
26/04/2024 11:00:42.929 175   15.702
      175 15.702
      175 15.702
26/04/2024 11:00:28.623 280   15.702
      280 15.702
      280 15.702
26/04/2024 11:00:17.858 900   15.68
      900 15.68
      100 15.68
      800 15.68
26/04/2024 10:59:44.836 369   15.678
      50 15.678
      319 15.678
      369 15.678
26/04/2024 10:52:22.120 2 500   15.60
      500 15.60
      800 15.60
      2 500 15.60
      1 200 15.60
26/04/2024 10:51:52.763 319   15.598
      319 15.598
      319 15.598
26/04/2024 10:39:50.968 31   15.502
      31 15.502
      31 15.502
26/04/2024 10:39:50.265 323   15.502
      323 15.502
      323 15.502
26/04/2024 10:39:47.346 323   15.502
      323 15.502
      323 15.502
26/04/2024 10:39:19.110 323   15.502
      323 15.502
      323 15.502
26/04/2024 10:32:01.853 143   15.502
      143 15.502
      93 15.502
      50 15.502
26/04/2024 10:01:33.365 150   15.598
      150 15.598
      150 15.598
26/04/2024 09:58:24.407 300   15.59
      200 15.59
      100 15.59
      300 15.59
26/04/2024 09:58:03.030 200   15.592
      200 15.592
      200 15.592
26/04/2024 09:34:08.085 6   15.598
      6 15.598
      6 15.598
26/04/2024 09:28:42.835 280   15.50
      100 15.50
      280 15.50
      180 15.50
26/04/2024 09:28:25.736 372   15.498
      96 15.498
      276 15.498
      372 15.498
26/04/2024 09:17:33.896 40   15.498
      40 15.498
      40 15.498
26/04/2024 09:00:58.548 250   15.472
      250 15.472
      154 15.472
      96 15.472
26/04/2024 08:00:00.388 130   15.464
      130 15.464
      130 15.464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)