Fortescue Ltd.
- Information
- Last
- Buy
- Sell
90
75
15.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:07.189 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
26/04/2024 | 20:21:49.053 | 80 | 15.60 | |
80 | 15.60 | |||
80 | 15.60 | |||
26/04/2024 | 19:40:05.423 | 70 | 15.60 | |
70 | 15.60 | |||
70 | 15.60 | |||
26/04/2024 | 17:59:28.896 | 12 | 15.748 | |
12 | 15.748 | |||
12 | 15.748 | |||
26/04/2024 | 17:50:52.689 | 22 | 15.748 | |
22 | 15.748 | |||
22 | 15.748 | |||
26/04/2024 | 17:47:22.751 | 44 | 15.748 | |
44 | 15.748 | |||
44 | 15.748 | |||
26/04/2024 | 17:35:28.934 | 30 | 15.748 | |
30 | 15.748 | |||
30 | 15.748 | |||
26/04/2024 | 17:03:00.599 | 500 | 15.65 | |
500 | 15.65 | |||
500 | 15.65 | |||
26/04/2024 | 17:02:28.225 | 500 | 15.65 | |
500 | 15.65 | |||
500 | 15.65 | |||
26/04/2024 | 16:46:10.530 | 500 | 15.65 | |
500 | 15.65 | |||
500 | 15.65 | |||
26/04/2024 | 16:44:04.939 | 354 | 15.748 | |
354 | 15.748 | |||
95 | 15.748 | |||
259 | 15.748 | |||
26/04/2024 | 16:13:41.483 | 3 000 | 15.70 | |
1 500 | 15.70 | |||
3 000 | 15.70 | |||
1 500 | 15.70 | |||
26/04/2024 | 16:10:59.108 | 1 500 | 15.70 | |
1 500 | 15.70 | |||
1 500 | 15.70 | |||
26/04/2024 | 16:09:22.948 | 4 684 | 15.808 | |
4 684 | 15.808 | |||
4 684 | 15.808 | |||
26/04/2024 | 16:08:17.889 | 316 | 15.808 | |
316 | 15.808 | |||
316 | 15.808 | |||
26/04/2024 | 16:01:56.271 | 2 | 15.808 | |
2 | 15.808 | |||
2 | 15.808 | |||
26/04/2024 | 16:01:50.937 | 315 | 15.808 | |
315 | 15.808 | |||
315 | 15.808 | |||
26/04/2024 | 16:01:50.823 | 315 | 15.808 | |
315 | 15.808 | |||
315 | 15.808 | |||
26/04/2024 | 16:01:07.543 | 300 | 15.502 | |
95 | 15.502 | |||
300 | 15.502 | |||
205 | 15.502 | |||
26/04/2024 | 15:35:19.240 | 60 | 15.808 | |
50 | 15.808 | |||
10 | 15.808 | |||
60 | 15.808 | |||
26/04/2024 | 14:31:01.537 | 25 | 15.808 | |
25 | 15.808 | |||
25 | 15.808 | |||
26/04/2024 | 14:21:13.310 | 30 | 15.808 | |
30 | 15.808 | |||
30 | 15.808 | |||
26/04/2024 | 14:07:53.900 | 200 | 15.502 | |
200 | 15.502 | |||
125 | 15.502 | |||
75 | 15.502 | |||
26/04/2024 | 14:07:53.733 | 60 | 15.592 | |
10 | 15.592 | |||
60 | 15.592 | |||
50 | 15.592 | |||
26/04/2024 | 13:50:09.846 | 40 | 15.808 | |
40 | 15.808 | |||
40 | 15.808 | |||
26/04/2024 | 13:02:18.726 | 30 | 15.818 | |
30 | 15.818 | |||
30 | 15.818 | |||
26/04/2024 | 13:01:56.904 | 100 | 15.818 | |
100 | 15.818 | |||
100 | 15.818 | |||
26/04/2024 | 12:28:56.175 | 2 | 15.818 | |
2 | 15.818 | |||
2 | 15.818 | |||
26/04/2024 | 11:34:47.407 | 100 | 15.818 | |
100 | 15.818 | |||
100 | 15.818 | |||
26/04/2024 | 11:30:06.885 | 174 | 15.802 | |
174 | 15.802 | |||
174 | 15.802 | |||
26/04/2024 | 11:30:06.143 | 326 | 15.802 | |
326 | 15.802 | |||
326 | 15.802 | |||
26/04/2024 | 11:28:15.121 | 326 | 15.802 | |
326 | 15.802 | |||
326 | 15.802 | |||
26/04/2024 | 11:27:56.117 | 300 | 15.802 | |
300 | 15.802 | |||
300 | 15.802 | |||
26/04/2024 | 11:27:36.953 | 300 | 15.802 | |
300 | 15.802 | |||
300 | 15.802 | |||
26/04/2024 | 11:24:26.882 | 775 | 15.80 | |
775 | 15.80 | |||
775 | 15.80 | |||
26/04/2024 | 11:24:17.115 | 325 | 15.802 | |
325 | 15.802 | |||
325 | 15.802 | |||
26/04/2024 | 11:23:58.802 | 280 | 15.81 | |
280 | 15.81 | |||
280 | 15.81 | |||
26/04/2024 | 11:22:36.925 | 319 | 15.80 | |
319 | 15.80 | |||
319 | 15.80 | |||
26/04/2024 | 11:19:12.155 | 17 | 15.814 | |
17 | 15.814 | |||
17 | 15.814 | |||
26/04/2024 | 11:19:12.145 | 250 | 15.80 | |
250 | 15.80 | |||
250 | 15.80 | |||
26/04/2024 | 11:19:11.982 | 250 | 15.798 | |
250 | 15.798 | |||
250 | 15.798 | |||
26/04/2024 | 11:15:43.801 | 224 | 15.752 | |
224 | 15.752 | |||
224 | 15.752 | |||
26/04/2024 | 11:15:08.267 | 320 | 15.752 | |
320 | 15.752 | |||
320 | 15.752 | |||
26/04/2024 | 11:15:01.646 | 100 | 15.752 | |
100 | 15.752 | |||
100 | 15.752 | |||
26/04/2024 | 11:15:01.573 | 100 | 15.748 | |
100 | 15.748 | |||
100 | 15.748 | |||
26/04/2024 | 11:13:24.729 | 1 544 | 15.77 | |
1 544 | 15.77 | |||
1 544 | 15.77 | |||
26/04/2024 | 11:12:33.775 | 319 | 15.77 | |
319 | 15.77 | |||
319 | 15.77 | |||
26/04/2024 | 11:12:33.670 | 319 | 15.77 | |
319 | 15.77 | |||
319 | 15.77 | |||
26/04/2024 | 11:12:15.495 | 152 | 15.772 | |
152 | 15.772 | |||
152 | 15.772 | |||
26/04/2024 | 11:11:56.515 | 324 | 15.772 | |
324 | 15.772 | |||
324 | 15.772 | |||
26/04/2024 | 11:11:53.983 | 324 | 15.772 | |
324 | 15.772 | |||
324 | 15.772 | |||
26/04/2024 | 11:11:26.897 | 318 | 15.768 | |
318 | 15.768 | |||
318 | 15.768 | |||
26/04/2024 | 11:10:09.830 | 2 | 15.768 | |
2 | 15.768 | |||
2 | 15.768 | |||
26/04/2024 | 11:10:09.318 | 318 | 15.768 | |
318 | 15.768 | |||
318 | 15.768 | |||
26/04/2024 | 11:10:02.406 | 318 | 15.768 | |
318 | 15.768 | |||
318 | 15.768 | |||
26/04/2024 | 11:00:42.929 | 175 | 15.702 | |
175 | 15.702 | |||
175 | 15.702 | |||
26/04/2024 | 11:00:28.623 | 280 | 15.702 | |
280 | 15.702 | |||
280 | 15.702 | |||
26/04/2024 | 11:00:17.858 | 900 | 15.68 | |
900 | 15.68 | |||
100 | 15.68 | |||
800 | 15.68 | |||
26/04/2024 | 10:59:44.836 | 369 | 15.678 | |
50 | 15.678 | |||
319 | 15.678 | |||
369 | 15.678 | |||
26/04/2024 | 10:52:22.120 | 2 500 | 15.60 | |
500 | 15.60 | |||
800 | 15.60 | |||
2 500 | 15.60 | |||
1 200 | 15.60 | |||
26/04/2024 | 10:51:52.763 | 319 | 15.598 | |
319 | 15.598 | |||
319 | 15.598 | |||
26/04/2024 | 10:39:50.968 | 31 | 15.502 | |
31 | 15.502 | |||
31 | 15.502 | |||
26/04/2024 | 10:39:50.265 | 323 | 15.502 | |
323 | 15.502 | |||
323 | 15.502 | |||
26/04/2024 | 10:39:47.346 | 323 | 15.502 | |
323 | 15.502 | |||
323 | 15.502 | |||
26/04/2024 | 10:39:19.110 | 323 | 15.502 | |
323 | 15.502 | |||
323 | 15.502 | |||
26/04/2024 | 10:32:01.853 | 143 | 15.502 | |
143 | 15.502 | |||
93 | 15.502 | |||
50 | 15.502 | |||
26/04/2024 | 10:01:33.365 | 150 | 15.598 | |
150 | 15.598 | |||
150 | 15.598 | |||
26/04/2024 | 09:58:24.407 | 300 | 15.59 | |
200 | 15.59 | |||
100 | 15.59 | |||
300 | 15.59 | |||
26/04/2024 | 09:58:03.030 | 200 | 15.592 | |
200 | 15.592 | |||
200 | 15.592 | |||
26/04/2024 | 09:34:08.085 | 6 | 15.598 | |
6 | 15.598 | |||
6 | 15.598 | |||
26/04/2024 | 09:28:42.835 | 280 | 15.50 | |
100 | 15.50 | |||
280 | 15.50 | |||
180 | 15.50 | |||
26/04/2024 | 09:28:25.736 | 372 | 15.498 | |
96 | 15.498 | |||
276 | 15.498 | |||
372 | 15.498 | |||
26/04/2024 | 09:17:33.896 | 40 | 15.498 | |
40 | 15.498 | |||
40 | 15.498 | |||
26/04/2024 | 09:00:58.548 | 250 | 15.472 | |
250 | 15.472 | |||
154 | 15.472 | |||
96 | 15.472 | |||
26/04/2024 | 08:00:00.388 | 130 | 15.464 | |
130 | 15.464 | |||
130 | 15.464 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00