Lynas Rare Earths Ltd.

26

19

3.807

Date Time Volume Order Volume Price
26/04/2024 19:59:45.987 100   3.807
      100 3.807
      100 3.807
26/04/2024 19:56:38.943 270   3.807
      270 3.807
      270 3.807
26/04/2024 17:29:58.069 1 959   3.779
      1 959 3.779
      1 959 3.779
26/04/2024 17:20:19.383 200   3.807
      200 3.807
      200 3.807
26/04/2024 17:18:45.936 520   3.79
      520 3.79
      520 3.79
26/04/2024 15:32:14.236 400   3.804
      400 3.804
      390 3.804
      10 3.804
26/04/2024 15:19:46.992 300   3.804
      100 3.804
      200 3.804
      300 3.804
26/04/2024 13:19:04.120 270   3.797
      270 3.797
      270 3.797
26/04/2024 13:17:24.346 270   3.751
      132 3.751
      138 3.751
      270 3.751
26/04/2024 13:03:47.628 112   3.797
      112 3.797
      112 3.797
26/04/2024 13:03:47.533 1 388   3.793
      889 3.793
      499 3.793
      1 388 3.793
26/04/2024 11:45:17.988 3 500   3.76
      3 500 3.76
      3 500 3.76
26/04/2024 11:44:56.293 2 001   3.761
      2 001 3.761
      2 001 3.761
26/04/2024 10:15:39.116 1 500   3.77
      1 500 3.77
      1 500 3.77
26/04/2024 10:15:23.399 2 426   3.771
      1 926 3.771
      500 3.771
      2 426 3.771
26/04/2024 09:54:33.827 590   3.771
      590 3.771
      590 3.771
26/04/2024 08:02:59.389 789   3.766
      789 3.766
      390 3.766
      399 3.766
26/04/2024 08:00:22.959 1 625   3.761
      1 625 3.761
      1 625 3.761
26/04/2024 08:00:00.611 2 002   3.761
      1 122 3.761
      2 002 3.761
      880 3.761
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)