Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
69
61
2.064
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:44.022 | 300 | 2.064 | |
300 | 2.064 | |||
300 | 2.064 | |||
03/05/2024 | 21:29:02.661 | 282 | 2.064 | |
282 | 2.064 | |||
282 | 2.064 | |||
03/05/2024 | 21:04:43.599 | 11 | 2.064 | |
11 | 2.064 | |||
11 | 2.064 | |||
03/05/2024 | 20:25:55.204 | 500 | 2.064 | |
500 | 2.064 | |||
500 | 2.064 | |||
03/05/2024 | 20:20:20.240 | 2 896 | 2.074 | |
2 896 | 2.074 | |||
2 896 | 2.074 | |||
03/05/2024 | 19:51:42.693 | 410 | 2.088 | |
410 | 2.088 | |||
410 | 2.088 | |||
03/05/2024 | 19:41:58.480 | 560 | 2.088 | |
560 | 2.088 | |||
560 | 2.088 | |||
03/05/2024 | 19:41:05.577 | 500 | 2.088 | |
500 | 2.088 | |||
500 | 2.088 | |||
03/05/2024 | 19:37:17.350 | 615 | 2.088 | |
615 | 2.088 | |||
615 | 2.088 | |||
03/05/2024 | 19:11:53.308 | 2 590 | 2.078 | |
2 590 | 2.078 | |||
2 590 | 2.078 | |||
03/05/2024 | 19:00:52.361 | 1 000 | 2.062 | |
1 000 | 2.062 | |||
1 000 | 2.062 | |||
03/05/2024 | 18:59:45.975 | 700 | 2.078 | |
700 | 2.078 | |||
700 | 2.078 | |||
03/05/2024 | 18:50:36.056 | 1 500 | 2.054 | |
1 500 | 2.054 | |||
1 500 | 2.054 | |||
03/05/2024 | 18:26:28.728 | 200 | 2.054 | |
200 | 2.054 | |||
200 | 2.054 | |||
03/05/2024 | 17:41:53.750 | 600 | 2.052 | |
600 | 2.052 | |||
600 | 2.052 | |||
03/05/2024 | 17:22:23.463 | 100 | 2.074 | |
100 | 2.074 | |||
100 | 2.074 | |||
03/05/2024 | 17:11:55.217 | 626 | 2.074 | |
626 | 2.074 | |||
626 | 2.074 | |||
03/05/2024 | 17:09:34.284 | 6 176 | 2.074 | |
6 176 | 2.074 | |||
6 176 | 2.074 | |||
03/05/2024 | 17:09:29.225 | 3 000 | 2.074 | |
3 000 | 2.074 | |||
3 000 | 2.074 | |||
03/05/2024 | 17:09:28.740 | 724 | 2.074 | |
724 | 2.074 | |||
724 | 2.074 | |||
03/05/2024 | 16:58:12.751 | 150 | 2.074 | |
150 | 2.074 | |||
150 | 2.074 | |||
03/05/2024 | 16:57:24.682 | 500 | 2.074 | |
500 | 2.074 | |||
500 | 2.074 | |||
03/05/2024 | 16:44:00.747 | 300 | 2.074 | |
300 | 2.074 | |||
300 | 2.074 | |||
03/05/2024 | 16:41:30.262 | 49 | 2.058 | |
49 | 2.058 | |||
49 | 2.058 | |||
03/05/2024 | 16:27:52.247 | 384 | 2.074 | |
384 | 2.074 | |||
384 | 2.074 | |||
03/05/2024 | 16:12:10.895 | 483 | 2.068 | |
483 | 2.068 | |||
483 | 2.068 | |||
03/05/2024 | 16:12:01.163 | 724 | 2.072 | |
724 | 2.072 | |||
724 | 2.072 | |||
03/05/2024 | 16:03:58.880 | 200 | 2.088 | |
200 | 2.088 | |||
200 | 2.088 | |||
03/05/2024 | 15:54:14.889 | 134 | 2.088 | |
134 | 2.088 | |||
134 | 2.088 | |||
03/05/2024 | 15:43:09.763 | 2 892 | 2.076 | |
2 115 | 2.076 | |||
777 | 2.076 | |||
2 892 | 2.076 | |||
03/05/2024 | 15:43:09.327 | 200 | 2.08 | |
200 | 2.08 | |||
200 | 2.08 | |||
03/05/2024 | 15:42:18.922 | 723 | 2.076 | |
723 | 2.076 | |||
723 | 2.076 | |||
03/05/2024 | 15:24:39.903 | 500 | 2.076 | |
500 | 2.076 | |||
500 | 2.076 | |||
03/05/2024 | 15:02:54.166 | 500 | 2.088 | |
500 | 2.088 | |||
500 | 2.088 | |||
03/05/2024 | 15:02:47.121 | 200 | 2.088 | |
200 | 2.088 | |||
200 | 2.088 | |||
03/05/2024 | 14:57:42.200 | 490 | 2.056 | |
490 | 2.056 | |||
490 | 2.056 | |||
03/05/2024 | 14:02:13.344 | 500 | 2.05 | |
500 | 2.05 | |||
500 | 2.05 | |||
03/05/2024 | 13:34:46.427 | 354 | 2.048 | |
354 | 2.048 | |||
354 | 2.048 | |||
03/05/2024 | 13:18:34.310 | 50 | 2.068 | |
50 | 2.068 | |||
50 | 2.068 | |||
03/05/2024 | 13:17:36.716 | 195 | 2.068 | |
195 | 2.068 | |||
195 | 2.068 | |||
03/05/2024 | 13:03:53.986 | 500 | 2.068 | |
500 | 2.068 | |||
500 | 2.068 | |||
03/05/2024 | 11:55:03.347 | 876 | 2.048 | |
876 | 2.048 | |||
676 | 2.048 | |||
200 | 2.048 | |||
03/05/2024 | 11:54:13.801 | 725 | 2.07 | |
725 | 2.07 | |||
725 | 2.07 | |||
03/05/2024 | 11:51:53.239 | 300 | 2.07 | |
300 | 2.07 | |||
300 | 2.07 | |||
03/05/2024 | 11:43:11.554 | 100 | 2.07 | |
100 | 2.07 | |||
100 | 2.07 | |||
03/05/2024 | 11:05:42.748 | 3 000 | 2.08 | |
3 000 | 2.08 | |||
3 000 | 2.08 | |||
03/05/2024 | 11:04:55.785 | 2 902 | 2.082 | |
2 902 | 2.082 | |||
2 902 | 2.082 | |||
03/05/2024 | 10:56:10.326 | 1 000 | 2.082 | |
1 000 | 2.082 | |||
1 000 | 2.082 | |||
03/05/2024 | 10:16:03.626 | 20 | 2.098 | |
20 | 2.098 | |||
20 | 2.098 | |||
03/05/2024 | 10:06:56.190 | 432 | 2.082 | |
432 | 2.082 | |||
432 | 2.082 | |||
03/05/2024 | 10:05:50.641 | 1 500 | 2.098 | |
1 500 | 2.098 | |||
1 500 | 2.098 | |||
03/05/2024 | 10:01:03.734 | 2 903 | 2.082 | |
2 903 | 2.082 | |||
2 903 | 2.082 | |||
03/05/2024 | 09:43:07.264 | 1 000 | 2.098 | |
1 000 | 2.098 | |||
1 000 | 2.098 | |||
03/05/2024 | 09:36:21.292 | 115 | 2.098 | |
115 | 2.098 | |||
115 | 2.098 | |||
03/05/2024 | 09:24:01.975 | 550 | 2.098 | |
550 | 2.098 | |||
500 | 2.098 | |||
50 | 2.098 | |||
03/05/2024 | 09:17:28.750 | 260 | 2.082 | |
260 | 2.082 | |||
260 | 2.082 | |||
03/05/2024 | 08:45:39.858 | 300 | 2.098 | |
300 | 2.098 | |||
300 | 2.098 | |||
03/05/2024 | 08:37:29.931 | 25 | 2.082 | |
25 | 2.082 | |||
25 | 2.082 | |||
03/05/2024 | 08:33:11.067 | 500 | 2.098 | |
500 | 2.098 | |||
500 | 2.098 | |||
03/05/2024 | 08:13:07.084 | 200 | 2.082 | |
200 | 2.082 | |||
200 | 2.082 | |||
03/05/2024 | 08:00:00.667 | 2 900 | 2.098 | |
1 300 | 2.098 | |||
600 | 2.098 | |||
1 000 | 2.098 | |||
1 900 | 2.098 | |||
1 000 | 2.098 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00