Woodside Energy Group Ltd.
- Information
- Last
- Buy
- Sell
61
56
16.648
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:12:40.818 | 70 | 16.648 | |
70 | 16.648 | |||
70 | 16.648 | |||
03/05/2024 | 19:51:07.662 | 300 | 16.648 | |
300 | 16.648 | |||
300 | 16.648 | |||
03/05/2024 | 18:37:31.942 | 10 | 16.648 | |
10 | 16.648 | |||
10 | 16.648 | |||
03/05/2024 | 18:34:20.556 | 18 | 16.582 | |
18 | 16.582 | |||
18 | 16.582 | |||
03/05/2024 | 18:18:03.189 | 18 | 16.582 | |
18 | 16.582 | |||
18 | 16.582 | |||
03/05/2024 | 18:17:54.923 | 78 | 16.582 | |
78 | 16.582 | |||
78 | 16.582 | |||
03/05/2024 | 18:14:17.765 | 41 | 16.582 | |
41 | 16.582 | |||
41 | 16.582 | |||
03/05/2024 | 18:09:01.166 | 2 | 16.582 | |
2 | 16.582 | |||
2 | 16.582 | |||
03/05/2024 | 18:02:36.238 | 155 | 16.65 | |
155 | 16.65 | |||
155 | 16.65 | |||
03/05/2024 | 17:59:20.607 | 20 | 16.65 | |
20 | 16.65 | |||
20 | 16.65 | |||
03/05/2024 | 17:35:56.467 | 4 305 | 16.59 | |
4 305 | 16.59 | |||
4 305 | 16.59 | |||
03/05/2024 | 17:35:43.754 | 60 | 16.60 | |
60 | 16.60 | |||
60 | 16.60 | |||
03/05/2024 | 16:46:42.883 | 108 | 16.552 | |
108 | 16.552 | |||
108 | 16.552 | |||
03/05/2024 | 16:14:02.366 | 300 | 16.552 | |
300 | 16.552 | |||
300 | 16.552 | |||
03/05/2024 | 16:03:08.510 | 900 | 16.552 | |
900 | 16.552 | |||
900 | 16.552 | |||
03/05/2024 | 16:02:55.337 | 500 | 16.552 | |
500 | 16.552 | |||
500 | 16.552 | |||
03/05/2024 | 16:02:10.024 | 1 040 | 16.552 | |
1 040 | 16.552 | |||
1 040 | 16.552 | |||
03/05/2024 | 16:01:58.707 | 360 | 16.60 | |
360 | 16.60 | |||
360 | 16.60 | |||
03/05/2024 | 16:00:06.506 | 358 | 16.65 | |
358 | 16.65 | |||
358 | 16.65 | |||
03/05/2024 | 15:59:21.463 | 15 | 16.65 | |
15 | 16.65 | |||
15 | 16.65 | |||
03/05/2024 | 15:49:12.055 | 200 | 16.65 | |
200 | 16.65 | |||
200 | 16.65 | |||
03/05/2024 | 15:48:38.467 | 30 | 16.65 | |
30 | 16.65 | |||
30 | 16.65 | |||
03/05/2024 | 15:43:11.471 | 358 | 16.65 | |
358 | 16.65 | |||
358 | 16.65 | |||
03/05/2024 | 15:39:38.727 | 358 | 16.60 | |
358 | 16.60 | |||
358 | 16.60 | |||
03/05/2024 | 15:31:43.615 | 358 | 16.566 | |
358 | 16.566 | |||
358 | 16.566 | |||
03/05/2024 | 14:37:18.358 | 142 | 16.566 | |
142 | 16.566 | |||
142 | 16.566 | |||
03/05/2024 | 14:36:23.986 | 358 | 16.566 | |
358 | 16.566 | |||
358 | 16.566 | |||
03/05/2024 | 14:17:34.939 | 100 | 16.566 | |
100 | 16.566 | |||
100 | 16.566 | |||
03/05/2024 | 14:17:01.955 | 300 | 16.552 | |
300 | 16.552 | |||
300 | 16.552 | |||
03/05/2024 | 13:38:06.594 | 360 | 16.552 | |
360 | 16.552 | |||
360 | 16.552 | |||
03/05/2024 | 13:33:57.215 | 287 | 16.552 | |
287 | 16.552 | |||
287 | 16.552 | |||
03/05/2024 | 13:33:57.039 | 360 | 16.552 | |
360 | 16.552 | |||
360 | 16.552 | |||
03/05/2024 | 13:33:35.296 | 710 | 16.552 | |
360 | 16.552 | |||
350 | 16.552 | |||
710 | 16.552 | |||
03/05/2024 | 12:54:48.109 | 61 | 16.566 | |
61 | 16.566 | |||
61 | 16.566 | |||
03/05/2024 | 12:37:08.959 | 100 | 16.566 | |
100 | 16.566 | |||
100 | 16.566 | |||
03/05/2024 | 12:26:35.965 | 100 | 16.566 | |
100 | 16.566 | |||
100 | 16.566 | |||
03/05/2024 | 11:43:33.465 | 25 | 16.552 | |
25 | 16.552 | |||
25 | 16.552 | |||
03/05/2024 | 11:40:03.117 | 56 | 16.552 | |
56 | 16.552 | |||
56 | 16.552 | |||
03/05/2024 | 11:35:12.564 | 9 | 16.552 | |
9 | 16.552 | |||
9 | 16.552 | |||
03/05/2024 | 11:33:09.244 | 153 | 16.552 | |
153 | 16.552 | |||
153 | 16.552 | |||
03/05/2024 | 11:31:53.229 | 100 | 16.566 | |
100 | 16.566 | |||
100 | 16.566 | |||
03/05/2024 | 10:59:40.548 | 200 | 16.566 | |
200 | 16.566 | |||
200 | 16.566 | |||
03/05/2024 | 10:55:56.473 | 20 | 16.552 | |
20 | 16.552 | |||
20 | 16.552 | |||
03/05/2024 | 10:39:07.650 | 361 | 16.55 | |
361 | 16.55 | |||
361 | 16.55 | |||
03/05/2024 | 10:37:08.078 | 100 | 16.56 | |
100 | 16.56 | |||
100 | 16.56 | |||
03/05/2024 | 10:35:49.846 | 542 | 16.55 | |
542 | 16.55 | |||
542 | 16.55 | |||
03/05/2024 | 10:29:06.972 | 542 | 16.55 | |
542 | 16.55 | |||
542 | 16.55 | |||
03/05/2024 | 10:19:58.701 | 300 | 16.582 | |
300 | 16.582 | |||
300 | 16.582 | |||
03/05/2024 | 10:04:10.614 | 250 | 16.55 | |
250 | 16.55 | |||
250 | 16.55 | |||
03/05/2024 | 09:40:19.262 | 100 | 16.584 | |
100 | 16.584 | |||
100 | 16.584 | |||
03/05/2024 | 09:26:21.664 | 22 | 16.592 | |
22 | 16.592 | |||
22 | 16.592 | |||
03/05/2024 | 09:18:00.640 | 66 | 16.484 | |
66 | 16.484 | |||
66 | 16.484 | |||
03/05/2024 | 09:16:54.801 | 360 | 16.552 | |
360 | 16.552 | |||
360 | 16.552 | |||
03/05/2024 | 08:41:27.726 | 14 | 16.524 | |
14 | 16.524 | |||
14 | 16.524 | |||
03/05/2024 | 08:03:43.889 | 400 | 16.55 | |
211 | 16.55 | |||
189 | 16.55 | |||
400 | 16.55 | |||
03/05/2024 | 08:03:31.843 | 360 | 16.552 | |
360 | 16.552 | |||
360 | 16.552 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00