Woodside Energy Group Ltd.

61

56

16.648

Date Time Volume Order Volume Price
03/05/2024 21:12:40.818 70   16.648
      70 16.648
      70 16.648
03/05/2024 19:51:07.662 300   16.648
      300 16.648
      300 16.648
03/05/2024 18:37:31.942 10   16.648
      10 16.648
      10 16.648
03/05/2024 18:34:20.556 18   16.582
      18 16.582
      18 16.582
03/05/2024 18:18:03.189 18   16.582
      18 16.582
      18 16.582
03/05/2024 18:17:54.923 78   16.582
      78 16.582
      78 16.582
03/05/2024 18:14:17.765 41   16.582
      41 16.582
      41 16.582
03/05/2024 18:09:01.166 2   16.582
      2 16.582
      2 16.582
03/05/2024 18:02:36.238 155   16.65
      155 16.65
      155 16.65
03/05/2024 17:59:20.607 20   16.65
      20 16.65
      20 16.65
03/05/2024 17:35:56.467 4 305   16.59
      4 305 16.59
      4 305 16.59
03/05/2024 17:35:43.754 60   16.60
      60 16.60
      60 16.60
03/05/2024 16:46:42.883 108   16.552
      108 16.552
      108 16.552
03/05/2024 16:14:02.366 300   16.552
      300 16.552
      300 16.552
03/05/2024 16:03:08.510 900   16.552
      900 16.552
      900 16.552
03/05/2024 16:02:55.337 500   16.552
      500 16.552
      500 16.552
03/05/2024 16:02:10.024 1 040   16.552
      1 040 16.552
      1 040 16.552
03/05/2024 16:01:58.707 360   16.60
      360 16.60
      360 16.60
03/05/2024 16:00:06.506 358   16.65
      358 16.65
      358 16.65
03/05/2024 15:59:21.463 15   16.65
      15 16.65
      15 16.65
03/05/2024 15:49:12.055 200   16.65
      200 16.65
      200 16.65
03/05/2024 15:48:38.467 30   16.65
      30 16.65
      30 16.65
03/05/2024 15:43:11.471 358   16.65
      358 16.65
      358 16.65
03/05/2024 15:39:38.727 358   16.60
      358 16.60
      358 16.60
03/05/2024 15:31:43.615 358   16.566
      358 16.566
      358 16.566
03/05/2024 14:37:18.358 142   16.566
      142 16.566
      142 16.566
03/05/2024 14:36:23.986 358   16.566
      358 16.566
      358 16.566
03/05/2024 14:17:34.939 100   16.566
      100 16.566
      100 16.566
03/05/2024 14:17:01.955 300   16.552
      300 16.552
      300 16.552
03/05/2024 13:38:06.594 360   16.552
      360 16.552
      360 16.552
03/05/2024 13:33:57.215 287   16.552
      287 16.552
      287 16.552
03/05/2024 13:33:57.039 360   16.552
      360 16.552
      360 16.552
03/05/2024 13:33:35.296 710   16.552
      360 16.552
      350 16.552
      710 16.552
03/05/2024 12:54:48.109 61   16.566
      61 16.566
      61 16.566
03/05/2024 12:37:08.959 100   16.566
      100 16.566
      100 16.566
03/05/2024 12:26:35.965 100   16.566
      100 16.566
      100 16.566
03/05/2024 11:43:33.465 25   16.552
      25 16.552
      25 16.552
03/05/2024 11:40:03.117 56   16.552
      56 16.552
      56 16.552
03/05/2024 11:35:12.564 9   16.552
      9 16.552
      9 16.552
03/05/2024 11:33:09.244 153   16.552
      153 16.552
      153 16.552
03/05/2024 11:31:53.229 100   16.566
      100 16.566
      100 16.566
03/05/2024 10:59:40.548 200   16.566
      200 16.566
      200 16.566
03/05/2024 10:55:56.473 20   16.552
      20 16.552
      20 16.552
03/05/2024 10:39:07.650 361   16.55
      361 16.55
      361 16.55
03/05/2024 10:37:08.078 100   16.56
      100 16.56
      100 16.56
03/05/2024 10:35:49.846 542   16.55
      542 16.55
      542 16.55
03/05/2024 10:29:06.972 542   16.55
      542 16.55
      542 16.55
03/05/2024 10:19:58.701 300   16.582
      300 16.582
      300 16.582
03/05/2024 10:04:10.614 250   16.55
      250 16.55
      250 16.55
03/05/2024 09:40:19.262 100   16.584
      100 16.584
      100 16.584
03/05/2024 09:26:21.664 22   16.592
      22 16.592
      22 16.592
03/05/2024 09:18:00.640 66   16.484
      66 16.484
      66 16.484
03/05/2024 09:16:54.801 360   16.552
      360 16.552
      360 16.552
03/05/2024 08:41:27.726 14   16.524
      14 16.524
      14 16.524
03/05/2024 08:03:43.889 400   16.55
      211 16.55
      189 16.55
      400 16.55
03/05/2024 08:03:31.843 360   16.552
      360 16.552
      360 16.552
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)