Proximus S.A.

15

16

6.91

Date Time Volume Order Volume Price
03/05/2024 10:48:25.122 150   6.91
      150 6.91
      150 6.91
03/05/2024 10:47:28.665 145   6.91
      145 6.91
      145 6.91
03/05/2024 10:34:20.656 1 000   6.92
      1 000 6.92
      1 000 6.92
03/05/2024 10:05:10.373 700   6.925
      700 6.925
      700 6.925
03/05/2024 09:58:20.621 500   6.93
      500 6.93
      500 6.93
03/05/2024 09:48:06.747 5   6.925
      5 6.925
      5 6.925
03/05/2024 09:47:42.857 1   6.925
      1 6.925
      1 6.925
03/05/2024 09:46:23.957 1   6.925
      1 6.925
      1 6.925
03/05/2024 09:45:45.938 5   6.905
      5 6.905
      5 6.905
03/05/2024 09:45:38.357 330   6.91
      330 6.91
      330 6.91
03/05/2024 09:45:33.142 5   6.91
      5 6.91
      5 6.91
03/05/2024 09:01:23.999 1   6.76
      1 6.76
      1 6.76
03/05/2024 09:01:11.077 2   6.735
      2 6.735
      2 6.735
03/05/2024 08:32:19.754 34   6.765
      34 6.765
      34 6.765
03/05/2024 08:00:53.887 3   6.72
      3 6.72
      3 6.72
03/05/2024 08:00:11.746 37   6.765
      37 6.765
      37 6.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)