Proximus S.A.
- Information
- Last
- Buy
- Sell
15
16
6.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:48:25.122 | 150 | 6.91 | |
150 | 6.91 | |||
150 | 6.91 | |||
03/05/2024 | 10:47:28.665 | 145 | 6.91 | |
145 | 6.91 | |||
145 | 6.91 | |||
03/05/2024 | 10:34:20.656 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
03/05/2024 | 10:05:10.373 | 700 | 6.925 | |
700 | 6.925 | |||
700 | 6.925 | |||
03/05/2024 | 09:58:20.621 | 500 | 6.93 | |
500 | 6.93 | |||
500 | 6.93 | |||
03/05/2024 | 09:48:06.747 | 5 | 6.925 | |
5 | 6.925 | |||
5 | 6.925 | |||
03/05/2024 | 09:47:42.857 | 1 | 6.925 | |
1 | 6.925 | |||
1 | 6.925 | |||
03/05/2024 | 09:46:23.957 | 1 | 6.925 | |
1 | 6.925 | |||
1 | 6.925 | |||
03/05/2024 | 09:45:45.938 | 5 | 6.905 | |
5 | 6.905 | |||
5 | 6.905 | |||
03/05/2024 | 09:45:38.357 | 330 | 6.91 | |
330 | 6.91 | |||
330 | 6.91 | |||
03/05/2024 | 09:45:33.142 | 5 | 6.91 | |
5 | 6.91 | |||
5 | 6.91 | |||
03/05/2024 | 09:01:23.999 | 1 | 6.76 | |
1 | 6.76 | |||
1 | 6.76 | |||
03/05/2024 | 09:01:11.077 | 2 | 6.735 | |
2 | 6.735 | |||
2 | 6.735 | |||
03/05/2024 | 08:32:19.754 | 34 | 6.765 | |
34 | 6.765 | |||
34 | 6.765 | |||
03/05/2024 | 08:00:53.887 | 3 | 6.72 | |
3 | 6.72 | |||
3 | 6.72 | |||
03/05/2024 | 08:00:11.746 | 37 | 6.765 | |
37 | 6.765 | |||
37 | 6.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:55:05
Last Update:
03/05/2024 @ 10:55:05