Tradegate Exchange

D'Ieteren Group S.A.

209.20

Date	Time	Volume	Order Volume	Price
03/05/2024	16:57:45.117	3		209.20
			3	209.20
			3	209.20
03/05/2024	16:57:34.183	2		209.20
			2	209.20
			2	209.20
03/05/2024	16:56:51.189	23		209.60
			23	209.60
			23	209.60
03/05/2024	16:55:27.216	15		209.80
			15	209.80
			15	209.80
03/05/2024	16:54:58.621	19		209.80
			19	209.80
			19	209.80
03/05/2024	16:53:53.372	23		209.80
			23	209.80
			23	209.80
03/05/2024	16:53:32.423	23		209.80
			23	209.80
			23	209.80
03/05/2024	16:53:10.138	6		209.80
			6	209.80
			6	209.80
03/05/2024	16:46:15.875	23		209.60
			23	209.60
			23	209.60
03/05/2024	16:42:37.794	1		209.40
			1	209.40
			1	209.40
03/05/2024	16:40:12.364	1		209.40
			1	209.40
			1	209.40
03/05/2024	16:40:00.550	1		209.40
			1	209.40
			1	209.40
03/05/2024	16:38:44.565	23		209.40
			23	209.40
			23	209.40
03/05/2024	16:37:47.843	8		209.60
			8	209.60
			8	209.60
03/05/2024	16:33:58.491	2		209.40
			2	209.40
			2	209.40
03/05/2024	16:32:37.727	1		209.40
			1	209.40
			1	209.40
03/05/2024	16:31:33.144	2		209.40
			2	209.40
			2	209.40
03/05/2024	16:31:15.875	16		209.40
			16	209.40
			16	209.40
03/05/2024	16:28:45.669	5		209.20
			5	209.20
			5	209.20
03/05/2024	16:25:54.251	4		209.00
			4	209.00
			4	209.00
03/05/2024	16:24:57.123	3		209.00
			3	209.00
			3	209.00
03/05/2024	16:24:45.137	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:24:20.870	3		209.00
			3	209.00
			3	209.00
03/05/2024	16:24:06.536	4		209.00
			4	209.00
			4	209.00
03/05/2024	16:22:03.212	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:20:51.308	2		209.00
			2	209.00
			2	209.00
03/05/2024	16:20:27.295	2		209.00
			2	209.00
			2	209.00
03/05/2024	16:20:11.241	9		209.00
			9	209.00
			9	209.00
03/05/2024	16:19:58.981	3		209.00
			3	209.00
			3	209.00
03/05/2024	16:19:39.649	8		209.00
			8	209.00
			8	209.00
03/05/2024	16:19:24.424	12		209.00
			12	209.00
			12	209.00
03/05/2024	16:19:09.140	5		209.00
			5	209.00
			5	209.00
03/05/2024	16:18:56.008	5		209.00
			5	209.00
			5	209.00
03/05/2024	16:18:40.782	10		209.00
			10	209.00
			10	209.00
03/05/2024	16:18:20.038	9		209.00
			9	209.00
			9	209.00
03/05/2024	16:18:06.296	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:17:52.571	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:17:40.416	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:17:07.204	14		209.00
			14	209.00
			14	209.00
03/05/2024	16:16:50.132	15		209.00
			15	209.00
			15	209.00
03/05/2024	16:16:31.827	23		209.00
			23	209.00
			23	209.00
03/05/2024	16:16:00.559	2		208.80
			2	208.80
			2	208.80
03/05/2024	16:15:48.483	6		208.80
			6	208.80
			6	208.80
03/05/2024	16:15:34.782	2		208.80
			2	208.80
			2	208.80
03/05/2024	16:15:22.729	1		208.80
			1	208.80
			1	208.80
03/05/2024	16:15:11.243	1		208.80
			1	208.80
			1	208.80
03/05/2024	16:14:54.088	23		208.80
			23	208.80
			23	208.80
03/05/2024	16:14:38.875	4		208.80
			4	208.80
			4	208.80
03/05/2024	16:14:23.272	8		208.80
			8	208.80
			8	208.80
03/05/2024	16:13:26.503	4		209.00
			4	209.00
			4	209.00
03/05/2024	16:12:58.094	4		209.00
			4	209.00
			4	209.00
03/05/2024	16:12:21.202	3		209.00
			3	209.00
			3	209.00
03/05/2024	16:12:09.079	5		209.00
			5	209.00
			5	209.00
03/05/2024	16:11:35.732	1		209.00
			1	209.00
			1	209.00
03/05/2024	16:11:24.701	3		209.00
			3	209.00
			3	209.00
03/05/2024	16:10:55.712	23		208.80
			23	208.80
			23	208.80
03/05/2024	16:10:34.646	3		208.80
			3	208.80
			3	208.80
03/05/2024	16:09:31.341	21		208.40
			21	208.40
			21	208.40
03/05/2024	16:07:45.350	5		208.60
			5	208.60
			5	208.60
03/05/2024	16:07:06.202	3		208.60
			3	208.60
			3	208.60
03/05/2024	16:06:52.849	11		208.60
			11	208.60
			11	208.60
03/05/2024	16:06:37.441	1		208.60
			1	208.60
			1	208.60
03/05/2024	16:06:14.560	9		208.60
			9	208.60
			9	208.60
03/05/2024	16:05:55.108	5		208.60
			5	208.60
			5	208.60
03/05/2024	15:58:34.376	1		209.40
			1	209.40
			1	209.40
03/05/2024	15:58:17.893	2		209.40
			2	209.40
			2	209.40
03/05/2024	15:56:54.906	4		210.00
			4	210.00
			4	210.00
03/05/2024	15:53:31.268	16		210.00
			16	210.00
			16	210.00
03/05/2024	15:53:12.623	7		210.00
			7	210.00
			7	210.00
03/05/2024	15:52:56.125	2		210.00
			2	210.00
			2	210.00
03/05/2024	15:52:40.391	1		210.00
			1	210.00
			1	210.00
03/05/2024	15:52:26.865	1		210.00
			1	210.00
			1	210.00
03/05/2024	15:52:12.957	2		210.00
			2	210.00
			2	210.00
03/05/2024	15:52:01.409	3		210.00
			3	210.00
			3	210.00
03/05/2024	15:51:29.960	2		210.00
			2	210.00
			2	210.00
03/05/2024	15:51:18.777	3		210.00
			3	210.00
			3	210.00
03/05/2024	15:50:59.557	5		210.00
			5	210.00
			5	210.00
03/05/2024	15:50:42.435	4		210.00
			4	210.00
			4	210.00
03/05/2024	15:50:26.360	7		210.00
			7	210.00
			7	210.00
03/05/2024	15:50:08.806	1		210.00
			1	210.00
			1	210.00
03/05/2024	15:49:53.509	11		210.00
			11	210.00
			11	210.00
03/05/2024	15:43:04.535	23		210.00
			23	210.00
			23	210.00
03/05/2024	15:41:42.132	23		209.60
			23	209.60
			23	209.60
03/05/2024	15:40:49.221	23		209.60
			23	209.60
			23	209.60
03/05/2024	15:35:22.914	1		209.00
			1	209.00
			1	209.00
03/05/2024	14:40:31.990	1		209.80
			1	209.80
			1	209.80
03/05/2024	14:30:41.835	3		209.00
			3	209.00
			3	209.00
03/05/2024	09:29:32.455	1		206.40
			1	206.40
			1	206.40
03/05/2024	09:22:01.968	1		206.40
			1	206.40
			1	206.40
03/05/2024	09:12:31.857	19		205.40
			19	205.40
			19	205.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice