Anheuser-Busch InBev S.A./N.V.

120

119

58.42

Date Time Volume Order Volume Price
30/06/2025 21:52:24.633 87   58.42
      87 58.42
      87 58.42
30/06/2025 20:58:48.939 1   58.40
      1 58.40
      1 58.40
30/06/2025 20:51:03.573 17   58.36
      17 58.36
      17 58.36
30/06/2025 19:47:29.025 2   58.32
      2 58.32
      2 58.32
30/06/2025 17:46:15.203 41   58.26
      41 58.26
      41 58.26
30/06/2025 17:43:53.029 50   58.18
      50 58.18
      50 58.18
30/06/2025 17:42:45.565 21   58.22
      21 58.22
      21 58.22
30/06/2025 17:39:21.643 18   58.28
      18 58.28
      18 58.28
30/06/2025 17:35:31.670 19   58.22
      19 58.22
      19 58.22
30/06/2025 17:25:38.529 37   58.24
      37 58.24
      37 58.24
30/06/2025 17:23:28.008 18   58.32
      18 58.32
      18 58.32
30/06/2025 17:13:29.590 20   58.22
      20 58.22
      20 58.22
30/06/2025 17:00:15.584 17   58.30
      17 58.30
      17 58.30
30/06/2025 17:00:02.340 50   58.30
      50 58.30
      50 58.30
30/06/2025 16:44:19.664 20   58.24
      20 58.24
      20 58.24
30/06/2025 16:37:31.251 7   58.20
      7 58.20
      7 58.20
30/06/2025 16:32:09.611 80   58.22
      80 58.22
      80 58.22
30/06/2025 16:32:09.557 130   58.22
      130 58.22
      130 58.22
30/06/2025 16:22:03.111 1   58.18
      1 58.18
      1 58.18
30/06/2025 16:17:59.948 16   58.14
      16 58.14
      16 58.14
30/06/2025 16:15:17.207 20   58.12
      20 58.12
      20 58.12
30/06/2025 16:12:08.282 27   58.14
      27 58.14
      27 58.14
30/06/2025 16:10:42.917 22   58.14
      22 58.14
      22 58.14
30/06/2025 16:02:08.267 55   58.10
      55 58.10
      55 58.10
30/06/2025 16:00:07.879 1   58.20
      1 58.20
      1 58.20
30/06/2025 15:56:28.315 41   58.16
      41 58.16
      41 58.16
30/06/2025 15:52:08.526 65   58.26
      65 58.26
      65 58.26
30/06/2025 15:52:08.342 131   58.26
      131 58.26
      131 58.26
30/06/2025 15:48:23.805 3   58.26
      3 58.26
      3 58.26
30/06/2025 15:47:32.466 1   58.30
      1 58.30
      1 58.30
30/06/2025 15:45:34.623 1   58.34
      1 58.34
      1 58.34
30/06/2025 15:42:07.920 108   58.38
      108 58.38
      108 58.38
30/06/2025 15:36:19.747 1   58.42
      1 58.42
      1 58.42
30/06/2025 15:30:07.506 85   58.42
      85 58.42
      85 58.42
30/06/2025 15:15:08.916 250   58.52
      250 58.52
      250 58.52
30/06/2025 14:48:12.945 37   58.50
      37 58.50
      37 58.50
30/06/2025 14:45:41.568 18   58.48
      18 58.48
      18 58.48
30/06/2025 14:12:58.055 1   58.48
      1 58.48
      1 58.48
30/06/2025 14:04:43.779 75   58.54
      75 58.54
      75 58.54
30/06/2025 13:59:07.151 17   58.56
      17 58.56
      17 58.56
30/06/2025 13:54:24.677 20   58.54
      20 58.54
      20 58.54
30/06/2025 13:51:28.079 50   58.56
      50 58.56
      50 58.56
30/06/2025 13:49:33.291 5   58.56
      5 58.56
      5 58.56
30/06/2025 13:41:03.055 22   58.50
      22 58.50
      22 58.50
30/06/2025 13:39:41.842 350   58.52
      350 58.52
      350 58.52
30/06/2025 13:33:11.520 23   58.48
      23 58.48
      23 58.48
30/06/2025 13:33:03.793 18   58.48
      18 58.48
      18 58.48
30/06/2025 13:22:05.308 125   58.64
      125 58.64
      125 58.64
30/06/2025 13:03:33.591 25   58.66
      25 58.66
      25 58.66
30/06/2025 12:47:46.084 171   58.72
      171 58.72
      171 58.72
30/06/2025 12:44:56.496 1   58.70
      1 58.70
      1 58.70
30/06/2025 12:40:05.218 79   58.66
      79 58.66
      79 58.66
30/06/2025 12:24:07.194 3   58.50
      3 58.50
      3 58.50
30/06/2025 12:23:28.919 50   58.50
      50 58.50
      50 58.50
30/06/2025 12:17:53.105 37   58.52
      37 58.52
      37 58.52
30/06/2025 11:57:25.399 35   58.38
      35 58.38
      35 58.38
30/06/2025 11:35:03.375 3   58.52
      3 58.52
      3 58.52
30/06/2025 11:31:37.121 25   58.50
      25 58.50
      25 58.50
30/06/2025 11:27:24.216 1   58.50
      1 58.50
      1 58.50
30/06/2025 10:58:20.185 1   58.44
      1 58.44
      1 58.44
30/06/2025 10:46:50.927 7   58.54
      7 58.54
      7 58.54
30/06/2025 10:46:48.508 10   58.52
      10 58.52
      10 58.52
30/06/2025 10:46:22.165 7   58.54
      7 58.54
      7 58.54
30/06/2025 10:46:21.131 7   58.54
      7 58.54
      7 58.54
30/06/2025 10:46:20.729 3   58.54
      3 58.54
      3 58.54
30/06/2025 10:46:04.050 3   58.54
      3 58.54
      3 58.54
30/06/2025 10:46:00.150 2   58.56
      2 58.56
      2 58.56
30/06/2025 10:45:37.525 25   58.56
      25 58.56
      25 58.56
30/06/2025 10:45:37.126 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:45:19.168 12   58.56
      12 58.56
      12 58.56
30/06/2025 10:45:18.759 5   58.56
      5 58.56
      5 58.56
30/06/2025 10:44:49.057 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:44:48.643 2   58.56
      2 58.56
      2 58.56
30/06/2025 10:44:28.336 3   58.58
      3 58.58
      3 58.58
30/06/2025 10:44:27.935 17   58.58
      17 58.58
      17 58.58
30/06/2025 10:44:10.403 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:44:07.659 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:44:07.279 3   58.56
      3 58.56
      3 58.56
30/06/2025 10:43:11.305 16   58.58
      16 58.58
      16 58.58
30/06/2025 10:43:08.291 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:42:55.347 3   58.56
      3 58.56
      3 58.56
30/06/2025 10:42:34.428 1   58.56
      1 58.56
      1 58.56
30/06/2025 10:42:34.054 54   58.56
      54 58.56
      54 58.56
30/06/2025 10:42:33.678 2   58.56
      2 58.56
      2 58.56
30/06/2025 10:41:55.409 4   58.58
      4 58.58
      4 58.58
30/06/2025 10:41:36.249 2   58.58
      2 58.58
      2 58.58
30/06/2025 10:41:07.161 6   58.58
      6 58.58
      6 58.58
30/06/2025 10:41:06.765 4   58.58
      4 58.58
      4 58.58
30/06/2025 10:40:27.103 250   58.54
      250 58.54
      250 58.54
30/06/2025 10:40:17.798 13   58.58
      13 58.58
      13 58.58
30/06/2025 10:40:12.718 2   58.56
      2 58.56
      2 58.56
30/06/2025 10:40:03.010 22   58.56
      22 58.56
      22 58.56
30/06/2025 10:39:00.834 4   58.56
      4 58.56
      4 58.56
30/06/2025 10:38:34.683 2   58.56
      2 58.56
      2 58.56
30/06/2025 10:38:34.388 100   58.56
      100 58.56
      100 58.56
30/06/2025 10:38:32.737 5   58.56
      5 58.56
      5 58.56
30/06/2025 10:38:32.336 1   58.56
      1 58.56
      1 58.56
30/06/2025 10:38:27.997 21   58.54
      21 58.54
      21 58.54
30/06/2025 10:28:27.862 350   58.52
      350 58.52
      350 58.52
30/06/2025 10:27:44.768 42   58.52
      42 58.52
      42 58.52
30/06/2025 10:06:57.420 171   58.52
      171 58.52
      171 58.52
30/06/2025 09:53:55.699 37   58.52
      37 58.52
      37 58.52
30/06/2025 09:32:23.535 60   58.60
      60 58.60
      60 58.60
30/06/2025 09:23:10.138 19   58.70
      19 58.70
      19 58.70
30/06/2025 09:22:39.484 1   58.68
      1 58.68
      1 58.68
30/06/2025 09:12:09.352 1   58.78
      1 58.78
      1 58.78
30/06/2025 09:11:15.549 1   58.78
      1 58.78
      1 58.78
30/06/2025 09:10:11.877 1   58.72
      1 58.72
      1 58.72
30/06/2025 09:03:12.084 11   58.80
      11 58.80
      11 58.80
30/06/2025 09:03:10.591 19   58.80
      19 58.80
      19 58.80
30/06/2025 08:52:36.890 88   58.86
      88 58.86
      88 58.86
30/06/2025 08:48:30.728 90   59.38
      90 59.38
      90 59.38
30/06/2025 08:40:14.961 83   59.56
      83 59.56
      83 59.56
30/06/2025 08:01:56.772 9   59.16
      9 59.16
      9 59.16
30/06/2025 08:01:11.019 1   58.80
      1 58.80
      1 58.80
30/06/2025 08:00:37.620 2   59.12
      2 59.12
      2 59.12
30/06/2025 08:00:29.380 1   58.78
      1 58.78
      1 58.78
30/06/2025 07:54:52.342 18   58.76
      18 58.76
      18 58.76
30/06/2025 07:30:13.678 852   59.12
      87 59.12
      746 59.12
      19 59.12
      852 59.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)