Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
37
36
55.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:42:58.385 | 1 | 55.96 | |
1 | 55.96 | |||
1 | 55.96 | |||
25/04/2024 | 19:47:01.619 | 1 | 55.96 | |
1 | 55.96 | |||
1 | 55.96 | |||
25/04/2024 | 19:26:54.192 | 3 | 55.94 | |
3 | 55.94 | |||
3 | 55.94 | |||
25/04/2024 | 19:20:01.001 | 1 | 55.98 | |
1 | 55.98 | |||
1 | 55.98 | |||
25/04/2024 | 19:15:00.852 | 91 | 56.02 | |
91 | 56.02 | |||
91 | 56.02 | |||
25/04/2024 | 19:13:23.437 | 100 | 56.00 | |
100 | 56.00 | |||
100 | 56.00 | |||
25/04/2024 | 18:04:39.883 | 3 | 56.08 | |
3 | 56.08 | |||
3 | 56.08 | |||
25/04/2024 | 18:00:20.114 | 4 | 56.12 | |
4 | 56.12 | |||
4 | 56.12 | |||
25/04/2024 | 17:35:33.110 | 80 | 56.04 | |
80 | 56.04 | |||
25 | 56.04 | |||
55 | 56.04 | |||
25/04/2024 | 17:21:42.150 | 189 | 56.02 | |
189 | 56.02 | |||
189 | 56.02 | |||
25/04/2024 | 16:52:10.885 | 4 | 55.96 | |
4 | 55.96 | |||
4 | 55.96 | |||
25/04/2024 | 16:06:17.653 | 150 | 55.74 | |
150 | 55.74 | |||
150 | 55.74 | |||
25/04/2024 | 16:04:22.282 | 20 | 55.72 | |
20 | 55.72 | |||
20 | 55.72 | |||
25/04/2024 | 15:59:17.676 | 2 | 55.74 | |
2 | 55.74 | |||
2 | 55.74 | |||
25/04/2024 | 15:53:52.757 | 168 | 55.74 | |
168 | 55.74 | |||
168 | 55.74 | |||
25/04/2024 | 15:45:51.916 | 1 | 55.84 | |
1 | 55.84 | |||
1 | 55.84 | |||
25/04/2024 | 15:36:14.911 | 1 | 55.88 | |
1 | 55.88 | |||
1 | 55.88 | |||
25/04/2024 | 14:46:58.951 | 1 | 56.24 | |
1 | 56.24 | |||
1 | 56.24 | |||
25/04/2024 | 12:30:47.178 | 14 | 56.08 | |
14 | 56.08 | |||
14 | 56.08 | |||
25/04/2024 | 12:22:06.634 | 219 | 56.00 | |
219 | 56.00 | |||
219 | 56.00 | |||
25/04/2024 | 12:19:53.784 | 1 | 56.04 | |
1 | 56.04 | |||
1 | 56.04 | |||
25/04/2024 | 12:19:17.834 | 1 | 56.00 | |
1 | 56.00 | |||
1 | 56.00 | |||
25/04/2024 | 11:48:40.704 | 500 | 56.08 | |
500 | 56.08 | |||
500 | 56.08 | |||
25/04/2024 | 11:40:05.346 | 2 | 56.08 | |
2 | 56.08 | |||
2 | 56.08 | |||
25/04/2024 | 10:35:51.348 | 400 | 56.08 | |
400 | 56.08 | |||
400 | 56.08 | |||
25/04/2024 | 09:55:39.829 | 5 | 55.90 | |
5 | 55.90 | |||
5 | 55.90 | |||
25/04/2024 | 09:51:39.689 | 156 | 55.96 | |
156 | 55.96 | |||
156 | 55.96 | |||
25/04/2024 | 09:48:17.334 | 20 | 56.12 | |
20 | 56.12 | |||
20 | 56.12 | |||
25/04/2024 | 09:47:56.806 | 25 | 56.08 | |
25 | 56.08 | |||
25 | 56.08 | |||
25/04/2024 | 09:43:53.290 | 23 | 56.10 | |
23 | 56.10 | |||
23 | 56.10 | |||
25/04/2024 | 09:30:15.788 | 3 | 56.16 | |
3 | 56.16 | |||
3 | 56.16 | |||
25/04/2024 | 09:00:29.403 | 185 | 56.48 | |
178 | 56.48 | |||
185 | 56.48 | |||
7 | 56.48 | |||
25/04/2024 | 08:33:06.583 | 2 | 56.08 | |
2 | 56.08 | |||
2 | 56.08 | |||
25/04/2024 | 08:30:19.468 | 17 | 56.08 | |
17 | 56.08 | |||
17 | 56.08 | |||
25/04/2024 | 08:00:25.957 | 9 | 56.02 | |
9 | 56.02 | |||
9 | 56.02 | |||
25/04/2024 | 08:00:15.469 | 1 | 56.04 | |
1 | 56.04 | |||
1 | 56.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00