Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
47
48
56.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:45:30.448 | 4 | 56.48 | |
4 | 56.48 | |||
4 | 56.48 | |||
26/07/2024 | 20:51:41.281 | 1 | 56.40 | |
1 | 56.40 | |||
1 | 56.40 | |||
26/07/2024 | 20:51:23.767 | 2 | 56.38 | |
2 | 56.38 | |||
2 | 56.38 | |||
26/07/2024 | 20:46:59.570 | 1 | 56.42 | |
1 | 56.42 | |||
1 | 56.42 | |||
26/07/2024 | 20:18:35.981 | 53 | 56.42 | |
53 | 56.42 | |||
53 | 56.42 | |||
26/07/2024 | 20:05:10.952 | 3 | 56.34 | |
3 | 56.34 | |||
3 | 56.34 | |||
26/07/2024 | 20:05:05.539 | 1 | 56.38 | |
1 | 56.38 | |||
1 | 56.38 | |||
26/07/2024 | 16:38:34.802 | 150 | 56.32 | |
150 | 56.32 | |||
150 | 56.32 | |||
26/07/2024 | 16:24:03.262 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
26/07/2024 | 16:23:22.147 | 100 | 56.26 | |
100 | 56.26 | |||
100 | 56.26 | |||
26/07/2024 | 16:23:17.405 | 650 | 56.26 | |
650 | 56.26 | |||
650 | 56.26 | |||
26/07/2024 | 16:23:07.870 | 650 | 56.26 | |
650 | 56.26 | |||
650 | 56.26 | |||
26/07/2024 | 16:20:55.735 | 41 | 56.22 | |
41 | 56.22 | |||
41 | 56.22 | |||
26/07/2024 | 16:06:24.972 | 1 | 56.20 | |
1 | 56.20 | |||
1 | 56.20 | |||
26/07/2024 | 16:06:11.062 | 3 | 56.16 | |
3 | 56.16 | |||
3 | 56.16 | |||
26/07/2024 | 16:05:43.366 | 1 | 56.20 | |
1 | 56.20 | |||
1 | 56.20 | |||
26/07/2024 | 15:39:48.073 | 466 | 56.14 | |
466 | 56.14 | |||
466 | 56.14 | |||
26/07/2024 | 15:19:09.711 | 75 | 56.04 | |
75 | 56.04 | |||
75 | 56.04 | |||
26/07/2024 | 15:02:47.767 | 43 | 56.10 | |
43 | 56.10 | |||
43 | 56.10 | |||
26/07/2024 | 14:53:38.583 | 400 | 56.14 | |
400 | 56.14 | |||
400 | 56.14 | |||
26/07/2024 | 14:53:34.292 | 650 | 56.14 | |
650 | 56.14 | |||
650 | 56.14 | |||
26/07/2024 | 14:49:46.332 | 50 | 56.10 | |
50 | 56.10 | |||
50 | 56.10 | |||
26/07/2024 | 14:18:44.263 | 19 | 56.26 | |
19 | 56.26 | |||
19 | 56.26 | |||
26/07/2024 | 14:15:21.808 | 1 | 56.24 | |
1 | 56.24 | |||
1 | 56.24 | |||
26/07/2024 | 14:05:48.554 | 194 | 56.22 | |
194 | 56.22 | |||
194 | 56.22 | |||
26/07/2024 | 14:05:13.353 | 35 | 56.22 | |
35 | 56.22 | |||
35 | 56.22 | |||
26/07/2024 | 13:38:27.501 | 15 | 56.18 | |
15 | 56.18 | |||
15 | 56.18 | |||
26/07/2024 | 13:29:18.014 | 1 | 56.06 | |
1 | 56.06 | |||
1 | 56.06 | |||
26/07/2024 | 13:24:12.414 | 36 | 56.08 | |
36 | 56.08 | |||
36 | 56.08 | |||
26/07/2024 | 13:16:16.741 | 1 | 56.10 | |
1 | 56.10 | |||
1 | 56.10 | |||
26/07/2024 | 12:40:38.145 | 1 | 56.20 | |
1 | 56.20 | |||
1 | 56.20 | |||
26/07/2024 | 12:29:31.657 | 18 | 56.18 | |
18 | 56.18 | |||
18 | 56.18 | |||
26/07/2024 | 12:20:28.090 | 100 | 56.10 | |
100 | 56.10 | |||
100 | 56.10 | |||
26/07/2024 | 12:20:27.817 | 650 | 56.10 | |
650 | 56.10 | |||
650 | 56.10 | |||
26/07/2024 | 12:20:14.007 | 650 | 56.10 | |
650 | 56.10 | |||
650 | 56.10 | |||
26/07/2024 | 12:04:08.450 | 2 | 56.12 | |
2 | 56.12 | |||
2 | 56.12 | |||
26/07/2024 | 11:35:27.007 | 5 | 56.00 | |
5 | 56.00 | |||
5 | 56.00 | |||
26/07/2024 | 11:16:22.787 | 10 | 56.36 | |
10 | 56.36 | |||
10 | 56.36 | |||
26/07/2024 | 11:07:18.239 | 650 | 56.50 | |
650 | 56.50 | |||
650 | 56.50 | |||
26/07/2024 | 11:03:34.339 | 10 | 56.56 | |
10 | 56.56 | |||
10 | 56.56 | |||
26/07/2024 | 10:55:41.283 | 1 | 56.28 | |
1 | 56.28 | |||
1 | 56.28 | |||
26/07/2024 | 10:55:14.451 | 38 | 56.26 | |
38 | 56.26 | |||
38 | 56.26 | |||
26/07/2024 | 10:51:36.568 | 1 | 56.12 | |
1 | 56.12 | |||
1 | 56.12 | |||
26/07/2024 | 09:30:44.466 | 15 | 55.98 | |
15 | 55.98 | |||
15 | 55.98 | |||
26/07/2024 | 09:02:38.356 | 2 | 55.98 | |
2 | 55.98 | |||
2 | 55.98 | |||
26/07/2024 | 08:00:47.329 | 1 | 55.98 | |
1 | 55.98 | |||
1 | 55.98 | |||
26/07/2024 | 08:00:25.853 | 6 | 55.98 | |
6 | 55.98 | |||
6 | 55.98 | |||
26/07/2024 | 08:00:09.609 | 1 | 55.96 | |
1 | 55.96 | |||
1 | 55.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00