Anheuser-Busch InBev S.A./N.V.

47

48

56.48

Date Time Volume Order Volume Price
26/07/2024 21:45:30.448 4   56.48
      4 56.48
      4 56.48
26/07/2024 20:51:41.281 1   56.40
      1 56.40
      1 56.40
26/07/2024 20:51:23.767 2   56.38
      2 56.38
      2 56.38
26/07/2024 20:46:59.570 1   56.42
      1 56.42
      1 56.42
26/07/2024 20:18:35.981 53   56.42
      53 56.42
      53 56.42
26/07/2024 20:05:10.952 3   56.34
      3 56.34
      3 56.34
26/07/2024 20:05:05.539 1   56.38
      1 56.38
      1 56.38
26/07/2024 16:38:34.802 150   56.32
      150 56.32
      150 56.32
26/07/2024 16:24:03.262 1   56.30
      1 56.30
      1 56.30
26/07/2024 16:23:22.147 100   56.26
      100 56.26
      100 56.26
26/07/2024 16:23:17.405 650   56.26
      650 56.26
      650 56.26
26/07/2024 16:23:07.870 650   56.26
      650 56.26
      650 56.26
26/07/2024 16:20:55.735 41   56.22
      41 56.22
      41 56.22
26/07/2024 16:06:24.972 1   56.20
      1 56.20
      1 56.20
26/07/2024 16:06:11.062 3   56.16
      3 56.16
      3 56.16
26/07/2024 16:05:43.366 1   56.20
      1 56.20
      1 56.20
26/07/2024 15:39:48.073 466   56.14
      466 56.14
      466 56.14
26/07/2024 15:19:09.711 75   56.04
      75 56.04
      75 56.04
26/07/2024 15:02:47.767 43   56.10
      43 56.10
      43 56.10
26/07/2024 14:53:38.583 400   56.14
      400 56.14
      400 56.14
26/07/2024 14:53:34.292 650   56.14
      650 56.14
      650 56.14
26/07/2024 14:49:46.332 50   56.10
      50 56.10
      50 56.10
26/07/2024 14:18:44.263 19   56.26
      19 56.26
      19 56.26
26/07/2024 14:15:21.808 1   56.24
      1 56.24
      1 56.24
26/07/2024 14:05:48.554 194   56.22
      194 56.22
      194 56.22
26/07/2024 14:05:13.353 35   56.22
      35 56.22
      35 56.22
26/07/2024 13:38:27.501 15   56.18
      15 56.18
      15 56.18
26/07/2024 13:29:18.014 1   56.06
      1 56.06
      1 56.06
26/07/2024 13:24:12.414 36   56.08
      36 56.08
      36 56.08
26/07/2024 13:16:16.741 1   56.10
      1 56.10
      1 56.10
26/07/2024 12:40:38.145 1   56.20
      1 56.20
      1 56.20
26/07/2024 12:29:31.657 18   56.18
      18 56.18
      18 56.18
26/07/2024 12:20:28.090 100   56.10
      100 56.10
      100 56.10
26/07/2024 12:20:27.817 650   56.10
      650 56.10
      650 56.10
26/07/2024 12:20:14.007 650   56.10
      650 56.10
      650 56.10
26/07/2024 12:04:08.450 2   56.12
      2 56.12
      2 56.12
26/07/2024 11:35:27.007 5   56.00
      5 56.00
      5 56.00
26/07/2024 11:16:22.787 10   56.36
      10 56.36
      10 56.36
26/07/2024 11:07:18.239 650   56.50
      650 56.50
      650 56.50
26/07/2024 11:03:34.339 10   56.56
      10 56.56
      10 56.56
26/07/2024 10:55:41.283 1   56.28
      1 56.28
      1 56.28
26/07/2024 10:55:14.451 38   56.26
      38 56.26
      38 56.26
26/07/2024 10:51:36.568 1   56.12
      1 56.12
      1 56.12
26/07/2024 09:30:44.466 15   55.98
      15 55.98
      15 55.98
26/07/2024 09:02:38.356 2   55.98
      2 55.98
      2 55.98
26/07/2024 08:00:47.329 1   55.98
      1 55.98
      1 55.98
26/07/2024 08:00:25.853 6   55.98
      6 55.98
      6 55.98
26/07/2024 08:00:09.609 1   55.96
      1 55.96
      1 55.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)