Umicore S.A.

46

47

48.88

Date Time Volume Order Volume Price
26/01/2021 20:52:56.235 80   48.88
      80 48.88
      80 48.88
26/01/2021 20:30:06.942 40   48.88
      40 48.88
      40 48.88
26/01/2021 19:46:15.064 10   49.14
      10 49.14
      10 49.14
26/01/2021 19:44:41.307 20   48.90
      20 48.90
      20 48.90
26/01/2021 18:56:22.648 110   48.96
      110 48.96
      110 48.96
26/01/2021 18:40:10.914 105   49.07
      105 49.07
      105 49.07
26/01/2021 18:40:09.485 45   49.07
      45 49.07
      45 49.07
26/01/2021 17:44:53.515 50   49.31
      50 49.31
      50 49.31
26/01/2021 17:43:04.781 50   49.31
      50 49.31
      50 49.31
26/01/2021 17:13:07.185 50   49.04
      50 49.04
      50 49.04
26/01/2021 17:11:27.924 200   49.05
      200 49.05
      200 49.05
26/01/2021 17:11:19.899 300   49.05
      300 49.05
      300 49.05
26/01/2021 17:00:07.653 20   49.08
      20 49.08
      20 49.08
26/01/2021 16:59:08.225 66   49.08
      66 49.08
      66 49.08
26/01/2021 16:56:33.180 40   49.21
      40 49.21
      40 49.21
26/01/2021 16:56:26.263 21   49.22
      21 49.22
      21 49.22
26/01/2021 16:50:46.749 58   49.22
      58 49.22
      58 49.22
26/01/2021 16:21:00.367 50   48.96
      50 48.96
      50 48.96
26/01/2021 16:12:49.944 200   49.03
      200 49.03
      200 49.03
26/01/2021 16:06:19.031 35   49.08
      35 49.08
      35 49.08
26/01/2021 15:51:56.156 20   49.03
      20 49.03
      20 49.03
26/01/2021 15:45:01.505 30   49.08
      30 49.08
      30 49.08
26/01/2021 15:37:37.371 50   49.01
      50 49.01
      50 49.01
26/01/2021 15:13:04.978 200   49.15
      200 49.15
      200 49.15
26/01/2021 15:12:17.958 29   49.19
      29 49.19
      29 49.19
26/01/2021 15:02:53.499 50   49.22
      50 49.22
      50 49.22
26/01/2021 14:37:34.352 90   48.82
      90 48.82
      90 48.82
26/01/2021 14:26:50.752 15   48.91
      15 48.91
      15 48.91
26/01/2021 14:25:02.501 10   49.03
      10 49.03
      10 49.03
26/01/2021 14:19:28.468 20   49.10
      20 49.10
      20 49.10
26/01/2021 13:25:51.262 50   49.29
      50 49.29
      50 49.29
26/01/2021 13:15:01.886 30   49.25
      30 49.25
      30 49.25
26/01/2021 13:14:45.452 70   49.23
      70 49.23
      70 49.23
26/01/2021 12:50:03.655 100   49.15
      100 49.15
      100 49.15
26/01/2021 11:59:39.557 20   49.12
      20 49.12
      20 49.12
26/01/2021 11:53:22.260 100   49.16
      100 49.16
      100 49.16
26/01/2021 11:48:31.146 24   49.10
      24 49.10
      24 49.10
26/01/2021 11:46:41.951 37   49.07
      37 49.07
      37 49.07
26/01/2021 11:37:24.329 25   49.00
      25 49.00
      25 49.00
26/01/2021 11:23:04.004 200   48.94
      200 48.94
      200 48.94
26/01/2021 11:22:36.274 300   48.94
      300 48.94
      300 48.94
26/01/2021 11:11:31.716 36   48.84
      36 48.84
      36 48.84
26/01/2021 10:45:31.298 50   48.83
      50 48.83
      50 48.83
26/01/2021 10:32:11.365 50   48.82
      50 48.82
      50 48.82
26/01/2021 10:29:16.811 150   48.77
      150 48.77
      150 48.77
26/01/2021 09:21:56.166 35   48.62
      35 48.62
      35 48.62
26/01/2021 09:14:49.310 60   48.68
      60 48.68
      60 48.68
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)