Umicore S.A.
- Information
- Last
- Buy
- Sell
69
65
14.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:55:31.769 | 15 | 14.43 | |
15 | 14.43 | |||
15 | 14.43 | |||
09/07/2025 | 21:36:21.362 | 30 | 14.43 | |
30 | 14.43 | |||
30 | 14.43 | |||
09/07/2025 | 20:52:02.820 | 2 | 14.47 | |
2 | 14.47 | |||
2 | 14.47 | |||
09/07/2025 | 20:24:42.797 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
09/07/2025 | 20:22:51.806 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
09/07/2025 | 20:22:20.121 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
09/07/2025 | 20:13:03.526 | 15 | 14.47 | |
15 | 14.47 | |||
15 | 14.47 | |||
09/07/2025 | 19:30:10.094 | 200 | 14.42 | |
200 | 14.42 | |||
200 | 14.42 | |||
09/07/2025 | 18:53:13.601 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
09/07/2025 | 17:06:44.261 | 110 | 14.48 | |
110 | 14.48 | |||
110 | 14.48 | |||
09/07/2025 | 17:06:13.004 | 150 | 14.48 | |
150 | 14.48 | |||
150 | 14.48 | |||
09/07/2025 | 16:55:54.702 | 300 | 14.49 | |
300 | 14.49 | |||
300 | 14.49 | |||
09/07/2025 | 16:55:41.769 | 400 | 14.49 | |
400 | 14.49 | |||
400 | 14.49 | |||
09/07/2025 | 16:36:51.386 | 54 | 14.46 | |
54 | 14.46 | |||
54 | 14.46 | |||
09/07/2025 | 16:15:23.117 | 8 | 14.51 | |
8 | 14.51 | |||
8 | 14.51 | |||
09/07/2025 | 16:14:36.614 | 190 | 14.52 | |
190 | 14.52 | |||
190 | 14.52 | |||
09/07/2025 | 16:02:09.377 | 120 | 14.49 | |
120 | 14.49 | |||
120 | 14.49 | |||
09/07/2025 | 16:02:09.320 | 50 | 14.50 | |
50 | 14.50 | |||
50 | 14.50 | |||
09/07/2025 | 15:38:37.098 | 36 | 14.59 | |
36 | 14.59 | |||
36 | 14.59 | |||
09/07/2025 | 15:36:15.272 | 1 | 14.58 | |
1 | 14.58 | |||
1 | 14.58 | |||
09/07/2025 | 15:34:23.261 | 266 | 14.59 | |
266 | 14.59 | |||
266 | 14.59 | |||
09/07/2025 | 15:34:11.403 | 400 | 14.59 | |
400 | 14.59 | |||
400 | 14.59 | |||
09/07/2025 | 15:26:01.395 | 23 | 14.55 | |
23 | 14.55 | |||
23 | 14.55 | |||
09/07/2025 | 15:05:51.222 | 25 | 14.59 | |
25 | 14.59 | |||
25 | 14.59 | |||
09/07/2025 | 14:56:07.179 | 200 | 14.60 | |
200 | 14.60 | |||
200 | 14.60 | |||
09/07/2025 | 14:31:00.199 | 51 | 14.60 | |
51 | 14.60 | |||
51 | 14.60 | |||
09/07/2025 | 14:20:29.101 | 1 100 | 14.61 | |
1 100 | 14.61 | |||
1 100 | 14.61 | |||
09/07/2025 | 14:19:54.924 | 400 | 14.60 | |
400 | 14.60 | |||
400 | 14.60 | |||
09/07/2025 | 14:16:00.059 | 300 | 14.58 | |
300 | 14.58 | |||
300 | 14.58 | |||
09/07/2025 | 14:15:11.551 | 400 | 14.58 | |
400 | 14.58 | |||
400 | 14.58 | |||
09/07/2025 | 14:02:09.101 | 100 | 14.58 | |
100 | 14.58 | |||
100 | 14.58 | |||
09/07/2025 | 13:52:09.444 | 120 | 14.61 | |
120 | 14.61 | |||
120 | 14.61 | |||
09/07/2025 | 13:51:14.432 | 150 | 14.61 | |
150 | 14.61 | |||
150 | 14.61 | |||
09/07/2025 | 13:48:58.219 | 36 | 14.61 | |
36 | 14.61 | |||
36 | 14.61 | |||
09/07/2025 | 13:08:25.345 | 20 | 14.52 | |
20 | 14.52 | |||
20 | 14.52 | |||
09/07/2025 | 12:37:26.261 | 30 | 14.45 | |
30 | 14.45 | |||
30 | 14.45 | |||
09/07/2025 | 12:37:22.064 | 1 | 14.45 | |
1 | 14.45 | |||
1 | 14.45 | |||
09/07/2025 | 12:37:21.689 | 17 | 14.45 | |
17 | 14.45 | |||
17 | 14.45 | |||
09/07/2025 | 12:36:56.891 | 4 | 14.44 | |
4 | 14.44 | |||
4 | 14.44 | |||
09/07/2025 | 12:36:56.315 | 1 | 14.44 | |
1 | 14.44 | |||
1 | 14.44 | |||
09/07/2025 | 12:36:49.188 | 220 | 14.44 | |
220 | 14.44 | |||
220 | 14.44 | |||
09/07/2025 | 12:36:48.787 | 70 | 14.44 | |
70 | 14.44 | |||
70 | 14.44 | |||
09/07/2025 | 12:32:59.140 | 2 | 14.44 | |
2 | 14.44 | |||
2 | 14.44 | |||
09/07/2025 | 12:32:58.745 | 36 | 14.44 | |
36 | 14.44 | |||
36 | 14.44 | |||
09/07/2025 | 12:31:34.396 | 8 | 14.44 | |
8 | 14.44 | |||
8 | 14.44 | |||
09/07/2025 | 12:31:34.001 | 115 | 14.44 | |
115 | 14.44 | |||
115 | 14.44 | |||
09/07/2025 | 12:18:32.559 | 46 | 14.45 | |
46 | 14.45 | |||
46 | 14.45 | |||
09/07/2025 | 12:17:31.722 | 400 | 14.38 | |
400 | 14.38 | |||
400 | 14.38 | |||
09/07/2025 | 11:28:42.179 | 90 | 14.43 | |
90 | 14.43 | |||
90 | 14.43 | |||
09/07/2025 | 10:43:44.168 | 50 | 14.42 | |
50 | 14.42 | |||
50 | 14.42 | |||
09/07/2025 | 10:41:15.548 | 47 | 14.40 | |
47 | 14.40 | |||
47 | 14.40 | |||
09/07/2025 | 10:24:03.890 | 84 | 14.40 | |
84 | 14.40 | |||
84 | 14.40 | |||
09/07/2025 | 10:11:30.640 | 250 | 14.40 | |
250 | 14.40 | |||
250 | 14.40 | |||
09/07/2025 | 10:09:42.756 | 150 | 14.39 | |
150 | 14.39 | |||
150 | 14.39 | |||
09/07/2025 | 09:15:55.462 | 107 | 14.25 | |
107 | 14.25 | |||
107 | 14.25 | |||
09/07/2025 | 09:00:56.245 | 156 | 14.30 | |
156 | 14.30 | |||
156 | 14.30 | |||
09/07/2025 | 08:43:59.346 | 105 | 14.44 | |
87 | 14.44 | |||
105 | 14.44 | |||
18 | 14.44 | |||
09/07/2025 | 08:39:42.105 | 1 | 14.41 | |
1 | 14.41 | |||
1 | 14.41 | |||
09/07/2025 | 08:19:45.106 | 3 | 14.33 | |
3 | 14.33 | |||
3 | 14.33 | |||
09/07/2025 | 08:19:31.625 | 1 | 14.41 | |
1 | 14.41 | |||
1 | 14.41 | |||
09/07/2025 | 08:11:44.344 | 41 | 14.42 | |
41 | 14.42 | |||
41 | 14.42 | |||
09/07/2025 | 07:55:52.635 | 458 | 14.40 | |
458 | 14.40 | |||
458 | 14.40 | |||
09/07/2025 | 07:55:38.883 | 220 | 14.41 | |
220 | 14.41 | |||
220 | 14.41 | |||
09/07/2025 | 07:53:15.893 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
09/07/2025 | 07:30:12.618 | 242 | 14.35 | |
22 | 14.35 | |||
220 | 14.35 | |||
242 | 14.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00