Umicore S.A.

69

65

14.43

Date Time Volume Order Volume Price
09/07/2025 21:55:31.769 15   14.43
      15 14.43
      15 14.43
09/07/2025 21:36:21.362 30   14.43
      30 14.43
      30 14.43
09/07/2025 20:52:02.820 2   14.47
      2 14.47
      2 14.47
09/07/2025 20:24:42.797 1   14.46
      1 14.46
      1 14.46
09/07/2025 20:22:51.806 1   14.46
      1 14.46
      1 14.46
09/07/2025 20:22:20.121 1   14.46
      1 14.46
      1 14.46
09/07/2025 20:13:03.526 15   14.47
      15 14.47
      15 14.47
09/07/2025 19:30:10.094 200   14.42
      200 14.42
      200 14.42
09/07/2025 18:53:13.601 100   14.47
      100 14.47
      100 14.47
09/07/2025 17:06:44.261 110   14.48
      110 14.48
      110 14.48
09/07/2025 17:06:13.004 150   14.48
      150 14.48
      150 14.48
09/07/2025 16:55:54.702 300   14.49
      300 14.49
      300 14.49
09/07/2025 16:55:41.769 400   14.49
      400 14.49
      400 14.49
09/07/2025 16:36:51.386 54   14.46
      54 14.46
      54 14.46
09/07/2025 16:15:23.117 8   14.51
      8 14.51
      8 14.51
09/07/2025 16:14:36.614 190   14.52
      190 14.52
      190 14.52
09/07/2025 16:02:09.377 120   14.49
      120 14.49
      120 14.49
09/07/2025 16:02:09.320 50   14.50
      50 14.50
      50 14.50
09/07/2025 15:38:37.098 36   14.59
      36 14.59
      36 14.59
09/07/2025 15:36:15.272 1   14.58
      1 14.58
      1 14.58
09/07/2025 15:34:23.261 266   14.59
      266 14.59
      266 14.59
09/07/2025 15:34:11.403 400   14.59
      400 14.59
      400 14.59
09/07/2025 15:26:01.395 23   14.55
      23 14.55
      23 14.55
09/07/2025 15:05:51.222 25   14.59
      25 14.59
      25 14.59
09/07/2025 14:56:07.179 200   14.60
      200 14.60
      200 14.60
09/07/2025 14:31:00.199 51   14.60
      51 14.60
      51 14.60
09/07/2025 14:20:29.101 1 100   14.61
      1 100 14.61
      1 100 14.61
09/07/2025 14:19:54.924 400   14.60
      400 14.60
      400 14.60
09/07/2025 14:16:00.059 300   14.58
      300 14.58
      300 14.58
09/07/2025 14:15:11.551 400   14.58
      400 14.58
      400 14.58
09/07/2025 14:02:09.101 100   14.58
      100 14.58
      100 14.58
09/07/2025 13:52:09.444 120   14.61
      120 14.61
      120 14.61
09/07/2025 13:51:14.432 150   14.61
      150 14.61
      150 14.61
09/07/2025 13:48:58.219 36   14.61
      36 14.61
      36 14.61
09/07/2025 13:08:25.345 20   14.52
      20 14.52
      20 14.52
09/07/2025 12:37:26.261 30   14.45
      30 14.45
      30 14.45
09/07/2025 12:37:22.064 1   14.45
      1 14.45
      1 14.45
09/07/2025 12:37:21.689 17   14.45
      17 14.45
      17 14.45
09/07/2025 12:36:56.891 4   14.44
      4 14.44
      4 14.44
09/07/2025 12:36:56.315 1   14.44
      1 14.44
      1 14.44
09/07/2025 12:36:49.188 220   14.44
      220 14.44
      220 14.44
09/07/2025 12:36:48.787 70   14.44
      70 14.44
      70 14.44
09/07/2025 12:32:59.140 2   14.44
      2 14.44
      2 14.44
09/07/2025 12:32:58.745 36   14.44
      36 14.44
      36 14.44
09/07/2025 12:31:34.396 8   14.44
      8 14.44
      8 14.44
09/07/2025 12:31:34.001 115   14.44
      115 14.44
      115 14.44
09/07/2025 12:18:32.559 46   14.45
      46 14.45
      46 14.45
09/07/2025 12:17:31.722 400   14.38
      400 14.38
      400 14.38
09/07/2025 11:28:42.179 90   14.43
      90 14.43
      90 14.43
09/07/2025 10:43:44.168 50   14.42
      50 14.42
      50 14.42
09/07/2025 10:41:15.548 47   14.40
      47 14.40
      47 14.40
09/07/2025 10:24:03.890 84   14.40
      84 14.40
      84 14.40
09/07/2025 10:11:30.640 250   14.40
      250 14.40
      250 14.40
09/07/2025 10:09:42.756 150   14.39
      150 14.39
      150 14.39
09/07/2025 09:15:55.462 107   14.25
      107 14.25
      107 14.25
09/07/2025 09:00:56.245 156   14.30
      156 14.30
      156 14.30
09/07/2025 08:43:59.346 105   14.44
      87 14.44
      105 14.44
      18 14.44
09/07/2025 08:39:42.105 1   14.41
      1 14.41
      1 14.41
09/07/2025 08:19:45.106 3   14.33
      3 14.33
      3 14.33
09/07/2025 08:19:31.625 1   14.41
      1 14.41
      1 14.41
09/07/2025 08:11:44.344 41   14.42
      41 14.42
      41 14.42
09/07/2025 07:55:52.635 458   14.40
      458 14.40
      458 14.40
09/07/2025 07:55:38.883 220   14.41
      220 14.41
      220 14.41
09/07/2025 07:53:15.893 100   14.41
      100 14.41
      100 14.41
09/07/2025 07:30:12.618 242   14.35
      22 14.35
      220 14.35
      242 14.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)