Umicore S.A.

52

47

49.90

Date Time Volume Order Volume Price
21/10/2021 16:22:46.911 200   49.90
      200 49.90
      200 49.90
21/10/2021 15:53:49.849 25   49.62
      25 49.62
      25 49.62
21/10/2021 15:43:40.473 100   49.50
      20 49.50
      100 49.50
      80 49.50
21/10/2021 13:32:00.472 20   49.57
      20 49.57
      20 49.57
21/10/2021 12:35:50.101 16   49.51
      16 49.51
      16 49.51
21/10/2021 12:15:15.182 1   49.51
      1 49.51
      1 49.51
21/10/2021 12:04:54.888 20   49.53
      20 49.53
      20 49.53
21/10/2021 12:03:21.260 50   49.48
      50 49.48
      50 49.48
21/10/2021 11:58:50.738 50   49.53
      50 49.53
      50 49.53
21/10/2021 11:34:20.982 300   49.25
      300 49.25
      300 49.25
21/10/2021 11:23:36.687 100   49.25
      100 49.25
      100 49.25
21/10/2021 11:23:35.744 300   49.25
      300 49.25
      300 49.25
21/10/2021 11:23:34.233 300   49.25
      300 49.25
      300 49.25
21/10/2021 11:22:53.647 300   49.24
      300 49.24
      300 49.24
21/10/2021 11:17:49.866 11   49.20
      11 49.20
      11 49.20
21/10/2021 11:11:57.306 20   49.19
      20 49.19
      20 49.19
21/10/2021 10:52:19.976 100   49.23
      100 49.23
      100 49.23
21/10/2021 10:50:56.138 40   49.23
      40 49.23
      40 49.23
21/10/2021 10:45:45.575 6   49.37
      6 49.37
      6 49.37
21/10/2021 10:39:57.764 30   49.22
      30 49.22
      30 49.22
21/10/2021 10:33:04.698 100   48.97
      100 48.97
      100 48.97
21/10/2021 10:33:04.540 300   48.97
      300 48.97
      300 48.97
21/10/2021 10:33:04.342 300   48.97
      300 48.97
      300 48.97
21/10/2021 10:32:55.141 300   48.97
      300 48.97
      300 48.97
21/10/2021 10:24:50.325 100   49.00
      100 49.00
      100 49.00
21/10/2021 10:23:59.097 50   48.97
      50 48.97
      50 48.97
21/10/2021 10:11:30.267 14   48.93
      14 48.93
      14 48.93
21/10/2021 10:10:01.612 100   48.89
      100 48.89
      50 48.89
      50 48.89
21/10/2021 10:07:35.555 50   49.00
      50 49.00
      50 49.00
21/10/2021 10:06:29.455 50   49.01
      50 49.01
      50 49.01
21/10/2021 10:00:10.481 15   49.12
      15 49.12
      15 49.12
21/10/2021 09:53:52.917 200   49.17
      200 49.17
      200 49.17
21/10/2021 09:53:46.399 300   49.17
      300 49.17
      300 49.17
21/10/2021 09:33:21.022 100   49.16
      100 49.16
      100 49.16
21/10/2021 09:33:10.341 90   49.20
      90 49.20
      90 49.20
21/10/2021 09:31:05.186 70   49.15
      70 49.15
      70 49.15
21/10/2021 09:30:33.942 330   49.15
      330 49.15
      300 49.15
      30 49.15
21/10/2021 09:28:00.208 50   49.35
      50 49.35
      50 49.35
21/10/2021 09:13:26.279 50   49.77
      50 49.77
      50 49.77
21/10/2021 09:11:20.236 23   49.73
      23 49.73
      23 49.73
21/10/2021 09:03:29.288 90   49.48
      90 49.48
      90 49.48
21/10/2021 09:03:11.101 2   49.56
      2 49.56
      2 49.56
21/10/2021 09:02:12.095 19   49.42
      19 49.42
      19 49.42
21/10/2021 09:01:42.392 40   49.56
      40 49.56
      40 49.56
21/10/2021 09:01:12.596 10   49.78
      10 49.78
      10 49.78
21/10/2021 09:00:30.761 122   49.83
      122 49.83
      62 49.83
      60 49.83
21/10/2021 08:00:07.608 78   50.70
      3 50.70
      78 50.70
      55 50.70
      20 50.70
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)