Umicore S.A.
- Information
- Last
- Buy
- Sell
46
47
48.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2021 | 20:52:56.235 | 80 | 48.88 | |
80 | 48.88 | |||
80 | 48.88 | |||
26/01/2021 | 20:30:06.942 | 40 | 48.88 | |
40 | 48.88 | |||
40 | 48.88 | |||
26/01/2021 | 19:46:15.064 | 10 | 49.14 | |
10 | 49.14 | |||
10 | 49.14 | |||
26/01/2021 | 19:44:41.307 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 | |||
26/01/2021 | 18:56:22.648 | 110 | 48.96 | |
110 | 48.96 | |||
110 | 48.96 | |||
26/01/2021 | 18:40:10.914 | 105 | 49.07 | |
105 | 49.07 | |||
105 | 49.07 | |||
26/01/2021 | 18:40:09.485 | 45 | 49.07 | |
45 | 49.07 | |||
45 | 49.07 | |||
26/01/2021 | 17:44:53.515 | 50 | 49.31 | |
50 | 49.31 | |||
50 | 49.31 | |||
26/01/2021 | 17:43:04.781 | 50 | 49.31 | |
50 | 49.31 | |||
50 | 49.31 | |||
26/01/2021 | 17:13:07.185 | 50 | 49.04 | |
50 | 49.04 | |||
50 | 49.04 | |||
26/01/2021 | 17:11:27.924 | 200 | 49.05 | |
200 | 49.05 | |||
200 | 49.05 | |||
26/01/2021 | 17:11:19.899 | 300 | 49.05 | |
300 | 49.05 | |||
300 | 49.05 | |||
26/01/2021 | 17:00:07.653 | 20 | 49.08 | |
20 | 49.08 | |||
20 | 49.08 | |||
26/01/2021 | 16:59:08.225 | 66 | 49.08 | |
66 | 49.08 | |||
66 | 49.08 | |||
26/01/2021 | 16:56:33.180 | 40 | 49.21 | |
40 | 49.21 | |||
40 | 49.21 | |||
26/01/2021 | 16:56:26.263 | 21 | 49.22 | |
21 | 49.22 | |||
21 | 49.22 | |||
26/01/2021 | 16:50:46.749 | 58 | 49.22 | |
58 | 49.22 | |||
58 | 49.22 | |||
26/01/2021 | 16:21:00.367 | 50 | 48.96 | |
50 | 48.96 | |||
50 | 48.96 | |||
26/01/2021 | 16:12:49.944 | 200 | 49.03 | |
200 | 49.03 | |||
200 | 49.03 | |||
26/01/2021 | 16:06:19.031 | 35 | 49.08 | |
35 | 49.08 | |||
35 | 49.08 | |||
26/01/2021 | 15:51:56.156 | 20 | 49.03 | |
20 | 49.03 | |||
20 | 49.03 | |||
26/01/2021 | 15:45:01.505 | 30 | 49.08 | |
30 | 49.08 | |||
30 | 49.08 | |||
26/01/2021 | 15:37:37.371 | 50 | 49.01 | |
50 | 49.01 | |||
50 | 49.01 | |||
26/01/2021 | 15:13:04.978 | 200 | 49.15 | |
200 | 49.15 | |||
200 | 49.15 | |||
26/01/2021 | 15:12:17.958 | 29 | 49.19 | |
29 | 49.19 | |||
29 | 49.19 | |||
26/01/2021 | 15:02:53.499 | 50 | 49.22 | |
50 | 49.22 | |||
50 | 49.22 | |||
26/01/2021 | 14:37:34.352 | 90 | 48.82 | |
90 | 48.82 | |||
90 | 48.82 | |||
26/01/2021 | 14:26:50.752 | 15 | 48.91 | |
15 | 48.91 | |||
15 | 48.91 | |||
26/01/2021 | 14:25:02.501 | 10 | 49.03 | |
10 | 49.03 | |||
10 | 49.03 | |||
26/01/2021 | 14:19:28.468 | 20 | 49.10 | |
20 | 49.10 | |||
20 | 49.10 | |||
26/01/2021 | 13:25:51.262 | 50 | 49.29 | |
50 | 49.29 | |||
50 | 49.29 | |||
26/01/2021 | 13:15:01.886 | 30 | 49.25 | |
30 | 49.25 | |||
30 | 49.25 | |||
26/01/2021 | 13:14:45.452 | 70 | 49.23 | |
70 | 49.23 | |||
70 | 49.23 | |||
26/01/2021 | 12:50:03.655 | 100 | 49.15 | |
100 | 49.15 | |||
100 | 49.15 | |||
26/01/2021 | 11:59:39.557 | 20 | 49.12 | |
20 | 49.12 | |||
20 | 49.12 | |||
26/01/2021 | 11:53:22.260 | 100 | 49.16 | |
100 | 49.16 | |||
100 | 49.16 | |||
26/01/2021 | 11:48:31.146 | 24 | 49.10 | |
24 | 49.10 | |||
24 | 49.10 | |||
26/01/2021 | 11:46:41.951 | 37 | 49.07 | |
37 | 49.07 | |||
37 | 49.07 | |||
26/01/2021 | 11:37:24.329 | 25 | 49.00 | |
25 | 49.00 | |||
25 | 49.00 | |||
26/01/2021 | 11:23:04.004 | 200 | 48.94 | |
200 | 48.94 | |||
200 | 48.94 | |||
26/01/2021 | 11:22:36.274 | 300 | 48.94 | |
300 | 48.94 | |||
300 | 48.94 | |||
26/01/2021 | 11:11:31.716 | 36 | 48.84 | |
36 | 48.84 | |||
36 | 48.84 | |||
26/01/2021 | 10:45:31.298 | 50 | 48.83 | |
50 | 48.83 | |||
50 | 48.83 | |||
26/01/2021 | 10:32:11.365 | 50 | 48.82 | |
50 | 48.82 | |||
50 | 48.82 | |||
26/01/2021 | 10:29:16.811 | 150 | 48.77 | |
150 | 48.77 | |||
150 | 48.77 | |||
26/01/2021 | 09:21:56.166 | 35 | 48.62 | |
35 | 48.62 | |||
35 | 48.62 | |||
26/01/2021 | 09:14:49.310 | 60 | 48.68 | |
60 | 48.68 | |||
60 | 48.68 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/01/2021 @ 22:00:00
Last Update:
26/01/2021 @ 22:00:00