Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
38
37
17.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:52:40.919 | 600 | 17.868 | |
600 | 17.868 | |||
600 | 17.868 | |||
01/07/2025 | 21:09:03.865 | 70 | 17.778 | |
70 | 17.778 | |||
70 | 17.778 | |||
01/07/2025 | 21:08:58.167 | 200 | 17.794 | |
200 | 17.794 | |||
200 | 17.794 | |||
01/07/2025 | 20:22:49.749 | 21 | 17.858 | |
21 | 17.858 | |||
21 | 17.858 | |||
01/07/2025 | 20:11:23.445 | 1 541 | 17.86 | |
1 541 | 17.86 | |||
1 541 | 17.86 | |||
01/07/2025 | 19:53:13.479 | 2 025 | 17.86 | |
2 025 | 17.86 | |||
2 025 | 17.86 | |||
01/07/2025 | 19:34:01.009 | 32 | 17.854 | |
32 | 17.854 | |||
32 | 17.854 | |||
01/07/2025 | 19:17:10.567 | 300 | 17.80 | |
300 | 17.80 | |||
300 | 17.80 | |||
01/07/2025 | 18:58:45.523 | 750 | 17.69 | |
750 | 17.69 | |||
750 | 17.69 | |||
01/07/2025 | 18:32:36.120 | 100 | 17.788 | |
100 | 17.788 | |||
100 | 17.788 | |||
01/07/2025 | 18:13:44.310 | 24 | 17.578 | |
24 | 17.578 | |||
24 | 17.578 | |||
01/07/2025 | 17:52:48.302 | 1 500 | 17.52 | |
1 500 | 17.52 | |||
1 500 | 17.52 | |||
01/07/2025 | 17:43:20.607 | 2 000 | 17.546 | |
2 000 | 17.546 | |||
2 000 | 17.546 | |||
01/07/2025 | 17:39:45.842 | 200 | 17.53 | |
200 | 17.53 | |||
200 | 17.53 | |||
01/07/2025 | 17:39:45.744 | 100 | 17.53 | |
100 | 17.53 | |||
100 | 17.53 | |||
01/07/2025 | 17:07:11.887 | 850 | 17.28 | |
850 | 17.28 | |||
850 | 17.28 | |||
01/07/2025 | 16:37:07.207 | 1 | 17.372 | |
1 | 17.372 | |||
1 | 17.372 | |||
01/07/2025 | 16:16:57.654 | 157 | 17.526 | |
157 | 17.526 | |||
50 | 17.526 | |||
107 | 17.526 | |||
01/07/2025 | 16:16:48.907 | 343 | 17.498 | |
343 | 17.498 | |||
343 | 17.498 | |||
01/07/2025 | 16:14:52.976 | 500 | 17.498 | |
500 | 17.498 | |||
500 | 17.498 | |||
01/07/2025 | 15:53:32.309 | 150 | 17.382 | |
150 | 17.382 | |||
150 | 17.382 | |||
01/07/2025 | 15:36:36.670 | 1 | 17.324 | |
1 | 17.324 | |||
1 | 17.324 | |||
01/07/2025 | 15:33:19.426 | 150 | 17.24 | |
150 | 17.24 | |||
150 | 17.24 | |||
01/07/2025 | 15:33:19.236 | 500 | 17.20 | |
500 | 17.20 | |||
500 | 17.20 | |||
01/07/2025 | 15:32:15.839 | 89 | 17.114 | |
89 | 17.114 | |||
89 | 17.114 | |||
01/07/2025 | 15:27:52.046 | 15 | 17.002 | |
15 | 17.002 | |||
15 | 17.002 | |||
01/07/2025 | 14:17:40.203 | 5 | 17.002 | |
5 | 17.002 | |||
5 | 17.002 | |||
01/07/2025 | 14:00:45.589 | 1 | 17.002 | |
1 | 17.002 | |||
1 | 17.002 | |||
01/07/2025 | 12:07:05.701 | 9 | 17.18 | |
9 | 17.18 | |||
9 | 17.18 | |||
01/07/2025 | 11:15:35.385 | 100 | 17.022 | |
100 | 17.022 | |||
100 | 17.022 | |||
01/07/2025 | 10:55:34.055 | 100 | 17.182 | |
100 | 17.182 | |||
100 | 17.182 | |||
01/07/2025 | 10:46:14.591 | 140 | 17.198 | |
140 | 17.198 | |||
140 | 17.198 | |||
01/07/2025 | 10:08:08.784 | 200 | 17.198 | |
200 | 17.198 | |||
200 | 17.198 | |||
01/07/2025 | 09:36:06.598 | 10 | 17.226 | |
10 | 17.226 | |||
10 | 17.226 | |||
01/07/2025 | 09:13:11.560 | 75 | 17.07 | |
75 | 17.07 | |||
75 | 17.07 | |||
01/07/2025 | 09:02:16.079 | 200 | 17.24 | |
200 | 17.24 | |||
200 | 17.24 | |||
01/07/2025 | 07:30:08.019 | 200 | 17.05 | |
200 | 17.05 | |||
200 | 17.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00