Norwegian Cruise Line Holdings

36

34

19.28

Date Time Volume Order Volume Price
28/03/2024 21:45:50.490 5   19.28
      5 19.28
      5 19.28
28/03/2024 19:37:55.168 100   19.495
      100 19.495
      100 19.495
28/03/2024 19:30:34.688 1 843   19.43
      1 843 19.43
      1 843 19.43
28/03/2024 19:27:23.767 30   19.56
      30 19.56
      30 19.56
28/03/2024 19:13:13.125 1 900   19.49
      1 900 19.49
      1 900 19.49
28/03/2024 18:31:23.457 500   19.54
      500 19.54
      500 19.54
28/03/2024 18:06:57.638 99   19.445
      99 19.445
      99 19.445
28/03/2024 18:04:56.178 3 743   19.43
      3 743 19.43
      3 743 19.43
28/03/2024 17:55:16.785 8   19.37
      8 19.37
      8 19.37
28/03/2024 15:12:45.806 100   19.435
      100 19.435
      100 19.435
28/03/2024 14:58:38.752 150   19.50
      150 19.50
      150 19.50
28/03/2024 14:56:56.874 100   19.50
      100 19.50
      100 19.50
28/03/2024 14:54:25.833 75   19.345
      75 19.345
      75 19.345
28/03/2024 14:28:36.915 200   19.555
      200 19.555
      200 19.555
28/03/2024 14:12:44.841 8   19.61
      8 19.61
      8 19.61
28/03/2024 13:47:46.834 11   19.715
      11 19.715
      11 19.715
28/03/2024 13:28:06.936 500   19.645
      500 19.645
      500 19.645
28/03/2024 13:26:03.977 400   19.645
      400 19.645
      400 19.645
28/03/2024 13:07:03.457 220   19.805
      220 19.805
      220 19.805
28/03/2024 13:06:30.595 39   19.645
      39 19.645
      39 19.645
28/03/2024 13:01:35.603 110   19.62
      110 19.62
      110 19.62
28/03/2024 12:50:47.058 150   19.715
      150 19.715
      150 19.715
28/03/2024 12:48:00.696 510   19.715
      150 19.715
      510 19.715
      360 19.715
28/03/2024 11:54:28.361 76   19.565
      76 19.565
      76 19.565
28/03/2024 11:48:34.656 20   19.555
      20 19.555
      20 19.555
28/03/2024 11:24:28.464 90   19.585
      90 19.585
      90 19.585
28/03/2024 10:19:35.662 50   19.78
      50 19.78
      50 19.78
28/03/2024 10:11:41.847 10   19.765
      6 19.765
      10 19.765
      4 19.765
28/03/2024 09:48:17.981 110   19.54
      110 19.54
      110 19.54
28/03/2024 09:37:44.253 50   19.54
      50 19.54
      50 19.54
28/03/2024 09:09:45.715 35   19.735
      35 19.735
      35 19.735
28/03/2024 08:51:57.910 100   19.715
      100 19.715
      100 19.715
28/03/2024 08:00:07.204 30   19.505
      30 19.505
      30 19.505
28/03/2024 08:00:06.963 8   19.695
      8 19.695
      8 19.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)