Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
97
82
16.108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2022 | 21:44:34.461 | 150 | 16.108 | |
150 | 16.108 | |||
150 | 16.108 | |||
17/05/2022 | 21:23:33.547 | 80 | 16.15 | |
80 | 16.15 | |||
40 | 16.15 | |||
40 | 16.15 | |||
17/05/2022 | 21:07:13.477 | 187 | 16.114 | |
187 | 16.114 | |||
187 | 16.114 | |||
17/05/2022 | 20:49:37.989 | 120 | 15.98 | |
120 | 15.98 | |||
120 | 15.98 | |||
17/05/2022 | 20:30:52.227 | 10 | 15.874 | |
10 | 15.874 | |||
10 | 15.874 | |||
17/05/2022 | 20:24:15.340 | 15 | 15.79 | |
15 | 15.79 | |||
15 | 15.79 | |||
17/05/2022 | 19:58:15.566 | 400 | 15.944 | |
400 | 15.944 | |||
400 | 15.944 | |||
17/05/2022 | 19:31:42.398 | 950 | 15.922 | |
950 | 15.922 | |||
950 | 15.922 | |||
17/05/2022 | 19:06:30.404 | 500 | 15.848 | |
500 | 15.848 | |||
500 | 15.848 | |||
17/05/2022 | 17:53:19.158 | 130 | 15.844 | |
130 | 15.844 | |||
130 | 15.844 | |||
17/05/2022 | 17:28:18.635 | 240 | 15.652 | |
240 | 15.652 | |||
240 | 15.652 | |||
17/05/2022 | 17:10:41.911 | 87 | 15.644 | |
87 | 15.644 | |||
87 | 15.644 | |||
17/05/2022 | 17:03:48.052 | 2 250 | 15.502 | |
2 250 | 15.502 | |||
2 250 | 15.502 | |||
17/05/2022 | 17:03:47.573 | 2 580 | 15.502 | |
2 580 | 15.502 | |||
2 580 | 15.502 | |||
17/05/2022 | 17:03:44.370 | 2 580 | 15.502 | |
2 580 | 15.502 | |||
2 580 | 15.502 | |||
17/05/2022 | 17:03:35.958 | 2 590 | 15.484 | |
2 590 | 15.484 | |||
2 590 | 15.484 | |||
17/05/2022 | 16:49:00.903 | 100 | 15.524 | |
100 | 15.524 | |||
100 | 15.524 | |||
17/05/2022 | 16:45:56.526 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
17/05/2022 | 16:42:25.057 | 322 | 15.50 | |
322 | 15.50 | |||
322 | 15.50 | |||
17/05/2022 | 16:36:02.676 | 915 | 15.60 | |
415 | 15.60 | |||
500 | 15.60 | |||
915 | 15.60 | |||
17/05/2022 | 16:30:04.733 | 100 | 15.65 | |
100 | 15.65 | |||
100 | 15.65 | |||
17/05/2022 | 16:23:37.507 | 950 | 15.80 | |
950 | 15.80 | |||
950 | 15.80 | |||
17/05/2022 | 16:07:17.595 | 5 855 | 15.904 | |
5 855 | 15.904 | |||
5 855 | 15.904 | |||
17/05/2022 | 16:07:01.346 | 325 | 15.91 | |
325 | 15.91 | |||
325 | 15.91 | |||
17/05/2022 | 16:06:56.338 | 325 | 15.91 | |
325 | 15.91 | |||
325 | 15.91 | |||
17/05/2022 | 16:06:54.358 | 325 | 15.91 | |
325 | 15.91 | |||
325 | 15.91 | |||
17/05/2022 | 16:06:53.491 | 325 | 15.91 | |
325 | 15.91 | |||
325 | 15.91 | |||
17/05/2022 | 16:06:51.298 | 325 | 15.91 | |
325 | 15.91 | |||
325 | 15.91 | |||
17/05/2022 | 16:04:29.591 | 75 | 16.022 | |
75 | 16.022 | |||
75 | 16.022 | |||
17/05/2022 | 16:02:07.218 | 2 520 | 15.904 | |
2 520 | 15.904 | |||
2 520 | 15.904 | |||
17/05/2022 | 15:54:22.806 | 10 | 15.99 | |
10 | 15.99 | |||
10 | 15.99 | |||
17/05/2022 | 15:48:43.214 | 200 | 16.05 | |
200 | 16.05 | |||
200 | 16.05 | |||
17/05/2022 | 15:48:26.577 | 100 | 16.036 | |
100 | 16.036 | |||
100 | 16.036 | |||
17/05/2022 | 15:43:34.757 | 250 | 16.138 | |
250 | 16.138 | |||
250 | 16.138 | |||
17/05/2022 | 15:41:30.903 | 55 | 16.00 | |
55 | 16.00 | |||
55 | 16.00 | |||
17/05/2022 | 15:40:33.070 | 25 | 16.00 | |
25 | 16.00 | |||
25 | 16.00 | |||
17/05/2022 | 15:35:43.040 | 100 | 16.016 | |
100 | 16.016 | |||
100 | 16.016 | |||
17/05/2022 | 15:34:52.384 | 150 | 16.04 | |
150 | 16.04 | |||
150 | 16.04 | |||
17/05/2022 | 15:34:36.544 | 100 | 16.076 | |
100 | 16.076 | |||
100 | 16.076 | |||
17/05/2022 | 15:34:16.261 | 130 | 16.00 | |
130 | 16.00 | |||
130 | 16.00 | |||
17/05/2022 | 15:10:31.310 | 190 | 15.738 | |
190 | 15.738 | |||
190 | 15.738 | |||
17/05/2022 | 14:09:33.037 | 20 | 15.736 | |
20 | 15.736 | |||
20 | 15.736 | |||
17/05/2022 | 13:43:09.426 | 50 | 15.716 | |
50 | 15.716 | |||
50 | 15.716 | |||
17/05/2022 | 13:03:54.443 | 384 | 15.746 | |
44 | 15.746 | |||
40 | 15.746 | |||
300 | 15.746 | |||
384 | 15.746 | |||
17/05/2022 | 13:03:46.806 | 384 | 15.752 | |
384 | 15.752 | |||
384 | 15.752 | |||
17/05/2022 | 12:42:23.089 | 20 | 15.888 | |
20 | 15.888 | |||
20 | 15.888 | |||
17/05/2022 | 12:34:45.375 | 130 | 15.888 | |
130 | 15.888 | |||
130 | 15.888 | |||
17/05/2022 | 12:28:45.860 | 134 | 15.888 | |
134 | 15.888 | |||
134 | 15.888 | |||
17/05/2022 | 12:28:41.278 | 500 | 15.888 | |
500 | 15.888 | |||
500 | 15.888 | |||
17/05/2022 | 12:24:16.500 | 125 | 15.888 | |
125 | 15.888 | |||
125 | 15.888 | |||
17/05/2022 | 11:58:59.153 | 172 | 15.752 | |
172 | 15.752 | |||
172 | 15.752 | |||
17/05/2022 | 11:58:59.108 | 344 | 15.752 | |
344 | 15.752 | |||
344 | 15.752 | |||
17/05/2022 | 11:32:22.950 | 172 | 15.752 | |
172 | 15.752 | |||
172 | 15.752 | |||
17/05/2022 | 11:32:22.854 | 344 | 15.752 | |
344 | 15.752 | |||
344 | 15.752 | |||
17/05/2022 | 11:31:56.386 | 172 | 15.752 | |
172 | 15.752 | |||
172 | 15.752 | |||
17/05/2022 | 11:31:56.261 | 344 | 15.752 | |
344 | 15.752 | |||
344 | 15.752 | |||
17/05/2022 | 11:00:32.101 | 80 | 15.888 | |
20 | 15.888 | |||
80 | 15.888 | |||
60 | 15.888 | |||
17/05/2022 | 10:45:39.244 | 113 | 15.888 | |
56 | 15.888 | |||
113 | 15.888 | |||
57 | 15.888 | |||
17/05/2022 | 10:40:04.134 | 63 | 15.862 | |
63 | 15.862 | |||
63 | 15.862 | |||
17/05/2022 | 10:30:55.011 | 55 | 15.816 | |
55 | 15.816 | |||
55 | 15.816 | |||
17/05/2022 | 10:20:08.409 | 170 | 15.888 | |
170 | 15.888 | |||
113 | 15.888 | |||
57 | 15.888 | |||
17/05/2022 | 10:18:40.350 | 1 000 | 15.80 | |
1 000 | 15.80 | |||
1 000 | 15.80 | |||
17/05/2022 | 10:18:05.416 | 222 | 15.798 | |
65 | 15.798 | |||
222 | 15.798 | |||
157 | 15.798 | |||
17/05/2022 | 10:14:08.334 | 55 | 15.768 | |
55 | 15.768 | |||
55 | 15.768 | |||
17/05/2022 | 10:14:01.686 | 55 | 15.768 | |
55 | 15.768 | |||
55 | 15.768 | |||
17/05/2022 | 10:10:23.495 | 1 000 | 15.74 | |
1 000 | 15.74 | |||
1 000 | 15.74 | |||
17/05/2022 | 10:10:16.955 | 127 | 15.738 | |
127 | 15.738 | |||
127 | 15.738 | |||
17/05/2022 | 09:52:22.031 | 60 | 15.738 | |
60 | 15.738 | |||
55 | 15.738 | |||
5 | 15.738 | |||
17/05/2022 | 09:40:06.383 | 2 | 15.738 | |
2 | 15.738 | |||
2 | 15.738 | |||
17/05/2022 | 09:27:10.421 | 32 | 15.738 | |
32 | 15.738 | |||
32 | 15.738 | |||
17/05/2022 | 09:22:55.011 | 57 | 15.698 | |
57 | 15.698 | |||
57 | 15.698 | |||
17/05/2022 | 09:22:47.084 | 317 | 15.738 | |
253 | 15.738 | |||
317 | 15.738 | |||
64 | 15.738 | |||
17/05/2022 | 09:03:09.701 | 66 | 15.652 | |
66 | 15.652 | |||
66 | 15.652 | |||
17/05/2022 | 08:48:02.154 | 60 | 15.68 | |
60 | 15.68 | |||
60 | 15.68 | |||
17/05/2022 | 08:47:21.428 | 56 | 15.652 | |
56 | 15.652 | |||
56 | 15.652 | |||
17/05/2022 | 08:44:29.077 | 1 000 | 15.738 | |
936 | 15.738 | |||
1 000 | 15.738 | |||
64 | 15.738 | |||
17/05/2022 | 08:40:36.961 | 65 | 15.634 | |
65 | 15.634 | |||
65 | 15.634 | |||
17/05/2022 | 08:20:07.871 | 1 000 | 15.65 | |
1 000 | 15.65 | |||
1 000 | 15.65 | |||
17/05/2022 | 08:19:06.933 | 62 | 15.65 | |
62 | 15.65 | |||
62 | 15.65 | |||
17/05/2022 | 08:18:57.177 | 9 000 | 15.70 | |
9 000 | 15.70 | |||
9 000 | 15.70 | |||
17/05/2022 | 08:18:39.720 | 853 | 15.606 | |
853 | 15.606 | |||
853 | 15.606 | |||
17/05/2022 | 08:17:56.280 | 647 | 15.506 | |
647 | 15.506 | |||
647 | 15.506 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/05/2022 @ 02:47:36
Last Update:
18/05/2022 @ 02:47:36