Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
9
8
17.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2024 | 14:07:38.085 | 100 | 17.855 | |
100 | 17.855 | |||
100 | 17.855 | |||
19/03/2024 | 12:44:19.648 | 250 | 17.91 | |
250 | 17.91 | |||
250 | 17.91 | |||
19/03/2024 | 12:44:19.531 | 170 | 17.91 | |
170 | 17.91 | |||
170 | 17.91 | |||
19/03/2024 | 11:42:58.899 | 200 | 17.965 | |
200 | 17.965 | |||
200 | 17.965 | |||
19/03/2024 | 11:36:05.002 | 119 | 17.975 | |
119 | 17.975 | |||
119 | 17.975 | |||
19/03/2024 | 11:25:17.477 | 155 | 17.975 | |
155 | 17.975 | |||
155 | 17.975 | |||
19/03/2024 | 11:25:17.353 | 60 | 17.975 | |
60 | 17.975 | |||
60 | 17.975 | |||
19/03/2024 | 09:53:24.398 | 550 | 18.10 | |
150 | 18.10 | |||
550 | 18.10 | |||
300 | 18.10 | |||
100 | 18.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 14:39:54
Last Update:
19/03/2024 @ 14:39:54