Norwegian Cruise Line Holdings

97

82

16.108

Date Time Volume Order Volume Price
17/05/2022 21:44:34.461 150   16.108
      150 16.108
      150 16.108
17/05/2022 21:23:33.547 80   16.15
      80 16.15
      40 16.15
      40 16.15
17/05/2022 21:07:13.477 187   16.114
      187 16.114
      187 16.114
17/05/2022 20:49:37.989 120   15.98
      120 15.98
      120 15.98
17/05/2022 20:30:52.227 10   15.874
      10 15.874
      10 15.874
17/05/2022 20:24:15.340 15   15.79
      15 15.79
      15 15.79
17/05/2022 19:58:15.566 400   15.944
      400 15.944
      400 15.944
17/05/2022 19:31:42.398 950   15.922
      950 15.922
      950 15.922
17/05/2022 19:06:30.404 500   15.848
      500 15.848
      500 15.848
17/05/2022 17:53:19.158 130   15.844
      130 15.844
      130 15.844
17/05/2022 17:28:18.635 240   15.652
      240 15.652
      240 15.652
17/05/2022 17:10:41.911 87   15.644
      87 15.644
      87 15.644
17/05/2022 17:03:48.052 2 250   15.502
      2 250 15.502
      2 250 15.502
17/05/2022 17:03:47.573 2 580   15.502
      2 580 15.502
      2 580 15.502
17/05/2022 17:03:44.370 2 580   15.502
      2 580 15.502
      2 580 15.502
17/05/2022 17:03:35.958 2 590   15.484
      2 590 15.484
      2 590 15.484
17/05/2022 16:49:00.903 100   15.524
      100 15.524
      100 15.524
17/05/2022 16:45:56.526 50   15.48
      50 15.48
      50 15.48
17/05/2022 16:42:25.057 322   15.50
      322 15.50
      322 15.50
17/05/2022 16:36:02.676 915   15.60
      415 15.60
      500 15.60
      915 15.60
17/05/2022 16:30:04.733 100   15.65
      100 15.65
      100 15.65
17/05/2022 16:23:37.507 950   15.80
      950 15.80
      950 15.80
17/05/2022 16:07:17.595 5 855   15.904
      5 855 15.904
      5 855 15.904
17/05/2022 16:07:01.346 325   15.91
      325 15.91
      325 15.91
17/05/2022 16:06:56.338 325   15.91
      325 15.91
      325 15.91
17/05/2022 16:06:54.358 325   15.91
      325 15.91
      325 15.91
17/05/2022 16:06:53.491 325   15.91
      325 15.91
      325 15.91
17/05/2022 16:06:51.298 325   15.91
      325 15.91
      325 15.91
17/05/2022 16:04:29.591 75   16.022
      75 16.022
      75 16.022
17/05/2022 16:02:07.218 2 520   15.904
      2 520 15.904
      2 520 15.904
17/05/2022 15:54:22.806 10   15.99
      10 15.99
      10 15.99
17/05/2022 15:48:43.214 200   16.05
      200 16.05
      200 16.05
17/05/2022 15:48:26.577 100   16.036
      100 16.036
      100 16.036
17/05/2022 15:43:34.757 250   16.138
      250 16.138
      250 16.138
17/05/2022 15:41:30.903 55   16.00
      55 16.00
      55 16.00
17/05/2022 15:40:33.070 25   16.00
      25 16.00
      25 16.00
17/05/2022 15:35:43.040 100   16.016
      100 16.016
      100 16.016
17/05/2022 15:34:52.384 150   16.04
      150 16.04
      150 16.04
17/05/2022 15:34:36.544 100   16.076
      100 16.076
      100 16.076
17/05/2022 15:34:16.261 130   16.00
      130 16.00
      130 16.00
17/05/2022 15:10:31.310 190   15.738
      190 15.738
      190 15.738
17/05/2022 14:09:33.037 20   15.736
      20 15.736
      20 15.736
17/05/2022 13:43:09.426 50   15.716
      50 15.716
      50 15.716
17/05/2022 13:03:54.443 384   15.746
      44 15.746
      40 15.746
      300 15.746
      384 15.746
17/05/2022 13:03:46.806 384   15.752
      384 15.752
      384 15.752
17/05/2022 12:42:23.089 20   15.888
      20 15.888
      20 15.888
17/05/2022 12:34:45.375 130   15.888
      130 15.888
      130 15.888
17/05/2022 12:28:45.860 134   15.888
      134 15.888
      134 15.888
17/05/2022 12:28:41.278 500   15.888
      500 15.888
      500 15.888
17/05/2022 12:24:16.500 125   15.888
      125 15.888
      125 15.888
17/05/2022 11:58:59.153 172   15.752
      172 15.752
      172 15.752
17/05/2022 11:58:59.108 344   15.752
      344 15.752
      344 15.752
17/05/2022 11:32:22.950 172   15.752
      172 15.752
      172 15.752
17/05/2022 11:32:22.854 344   15.752
      344 15.752
      344 15.752
17/05/2022 11:31:56.386 172   15.752
      172 15.752
      172 15.752
17/05/2022 11:31:56.261 344   15.752
      344 15.752
      344 15.752
17/05/2022 11:00:32.101 80   15.888
      20 15.888
      80 15.888
      60 15.888
17/05/2022 10:45:39.244 113   15.888
      56 15.888
      113 15.888
      57 15.888
17/05/2022 10:40:04.134 63   15.862
      63 15.862
      63 15.862
17/05/2022 10:30:55.011 55   15.816
      55 15.816
      55 15.816
17/05/2022 10:20:08.409 170   15.888
      170 15.888
      113 15.888
      57 15.888
17/05/2022 10:18:40.350 1 000   15.80
      1 000 15.80
      1 000 15.80
17/05/2022 10:18:05.416 222   15.798
      65 15.798
      222 15.798
      157 15.798
17/05/2022 10:14:08.334 55   15.768
      55 15.768
      55 15.768
17/05/2022 10:14:01.686 55   15.768
      55 15.768
      55 15.768
17/05/2022 10:10:23.495 1 000   15.74
      1 000 15.74
      1 000 15.74
17/05/2022 10:10:16.955 127   15.738
      127 15.738
      127 15.738
17/05/2022 09:52:22.031 60   15.738
      60 15.738
      55 15.738
      5 15.738
17/05/2022 09:40:06.383 2   15.738
      2 15.738
      2 15.738
17/05/2022 09:27:10.421 32   15.738
      32 15.738
      32 15.738
17/05/2022 09:22:55.011 57   15.698
      57 15.698
      57 15.698
17/05/2022 09:22:47.084 317   15.738
      253 15.738
      317 15.738
      64 15.738
17/05/2022 09:03:09.701 66   15.652
      66 15.652
      66 15.652
17/05/2022 08:48:02.154 60   15.68
      60 15.68
      60 15.68
17/05/2022 08:47:21.428 56   15.652
      56 15.652
      56 15.652
17/05/2022 08:44:29.077 1 000   15.738
      936 15.738
      1 000 15.738
      64 15.738
17/05/2022 08:40:36.961 65   15.634
      65 15.634
      65 15.634
17/05/2022 08:20:07.871 1 000   15.65
      1 000 15.65
      1 000 15.65
17/05/2022 08:19:06.933 62   15.65
      62 15.65
      62 15.65
17/05/2022 08:18:57.177 9 000   15.70
      9 000 15.70
      9 000 15.70
17/05/2022 08:18:39.720 853   15.606
      853 15.606
      853 15.606
17/05/2022 08:17:56.280 647   15.506
      647 15.506
      647 15.506
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)