Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
42
41
14.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 18:32:06.264 | 400 | 14.565 | |
400 | 14.565 | |||
400 | 14.565 | |||
01/12/2023 | 18:30:38.539 | 240 | 14.63 | |
240 | 14.63 | |||
240 | 14.63 | |||
01/12/2023 | 18:29:21.348 | 20 | 14.56 | |
20 | 14.56 | |||
20 | 14.56 | |||
01/12/2023 | 18:21:38.068 | 40 | 14.605 | |
40 | 14.605 | |||
40 | 14.605 | |||
01/12/2023 | 18:21:36.700 | 480 | 14.605 | |
480 | 14.605 | |||
480 | 14.605 | |||
01/12/2023 | 18:21:36.009 | 480 | 14.605 | |
480 | 14.605 | |||
480 | 14.605 | |||
01/12/2023 | 18:21:30.543 | 480 | 14.605 | |
480 | 14.605 | |||
480 | 14.605 | |||
01/12/2023 | 18:06:07.547 | 25 | 14.55 | |
25 | 14.55 | |||
25 | 14.55 | |||
01/12/2023 | 18:05:24.301 | 8 | 14.52 | |
8 | 14.52 | |||
8 | 14.52 | |||
01/12/2023 | 17:50:25.489 | 1 000 | 14.39 | |
1 000 | 14.39 | |||
1 000 | 14.39 | |||
01/12/2023 | 17:14:55.506 | 300 | 14.35 | |
300 | 14.35 | |||
300 | 14.35 | |||
01/12/2023 | 16:58:09.409 | 600 | 14.365 | |
600 | 14.365 | |||
600 | 14.365 | |||
01/12/2023 | 16:22:58.625 | 49 | 14.29 | |
49 | 14.29 | |||
49 | 14.29 | |||
01/12/2023 | 16:10:07.278 | 350 | 14.25 | |
350 | 14.25 | |||
350 | 14.25 | |||
01/12/2023 | 15:58:33.543 | 236 | 14.19 | |
236 | 14.19 | |||
236 | 14.19 | |||
01/12/2023 | 15:41:43.721 | 165 | 14.085 | |
165 | 14.085 | |||
165 | 14.085 | |||
01/12/2023 | 15:00:51.962 | 100 | 14.005 | |
100 | 14.005 | |||
100 | 14.005 | |||
01/12/2023 | 14:51:29.452 | 700 | 14.13 | |
700 | 14.13 | |||
700 | 14.13 | |||
01/12/2023 | 14:50:21.841 | 700 | 14.035 | |
700 | 14.035 | |||
700 | 14.035 | |||
01/12/2023 | 14:23:47.376 | 65 | 13.995 | |
65 | 13.995 | |||
65 | 13.995 | |||
01/12/2023 | 14:00:37.789 | 1 | 14.01 | |
1 | 14.01 | |||
1 | 14.01 | |||
01/12/2023 | 13:08:58.514 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
01/12/2023 | 11:39:46.051 | 30 | 14.245 | |
30 | 14.245 | |||
30 | 14.245 | |||
01/12/2023 | 11:30:41.006 | 288 | 14.21 | |
288 | 14.21 | |||
288 | 14.21 | |||
01/12/2023 | 11:29:22.127 | 912 | 14.18 | |
200 | 14.18 | |||
712 | 14.18 | |||
912 | 14.18 | |||
01/12/2023 | 11:28:10.003 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
01/12/2023 | 11:18:13.917 | 100 | 14.045 | |
100 | 14.045 | |||
100 | 14.045 | |||
01/12/2023 | 11:07:06.568 | 122 | 14.045 | |
122 | 14.045 | |||
122 | 14.045 | |||
01/12/2023 | 10:36:29.482 | 40 | 14.18 | |
40 | 14.18 | |||
40 | 14.18 | |||
01/12/2023 | 10:32:23.817 | 300 | 14.175 | |
100 | 14.175 | |||
200 | 14.175 | |||
300 | 14.175 | |||
01/12/2023 | 10:25:51.265 | 705 | 14.15 | |
705 | 14.15 | |||
705 | 14.15 | |||
01/12/2023 | 10:14:00.584 | 5 | 14.15 | |
5 | 14.15 | |||
5 | 14.15 | |||
01/12/2023 | 10:01:43.913 | 700 | 14.03 | |
700 | 14.03 | |||
700 | 14.03 | |||
01/12/2023 | 09:35:23.238 | 8 | 14.10 | |
8 | 14.10 | |||
8 | 14.10 | |||
01/12/2023 | 09:34:27.963 | 4 | 14.10 | |
4 | 14.10 | |||
4 | 14.10 | |||
01/12/2023 | 09:20:11.525 | 212 | 14.09 | |
212 | 14.09 | |||
212 | 14.09 | |||
01/12/2023 | 09:11:29.619 | 28 | 13.955 | |
28 | 13.955 | |||
28 | 13.955 | |||
01/12/2023 | 08:38:38.701 | 50 | 13.935 | |
50 | 13.935 | |||
50 | 13.935 | |||
01/12/2023 | 08:09:07.159 | 350 | 14.065 | |
350 | 14.065 | |||
350 | 14.065 | |||
01/12/2023 | 08:01:55.067 | 14 | 14.065 | |
14 | 14.065 | |||
14 | 14.065 | |||
01/12/2023 | 08:00:04.652 | 3 | 14.065 | |
3 | 14.065 | |||
3 | 14.065 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 18:37:08
Last Update:
01/12/2023 @ 18:37:08