Norwegian Cruise Line Holdings

38

37

17.868

Date Time Volume Order Volume Price
01/07/2025 21:52:40.919 600   17.868
      600 17.868
      600 17.868
01/07/2025 21:09:03.865 70   17.778
      70 17.778
      70 17.778
01/07/2025 21:08:58.167 200   17.794
      200 17.794
      200 17.794
01/07/2025 20:22:49.749 21   17.858
      21 17.858
      21 17.858
01/07/2025 20:11:23.445 1 541   17.86
      1 541 17.86
      1 541 17.86
01/07/2025 19:53:13.479 2 025   17.86
      2 025 17.86
      2 025 17.86
01/07/2025 19:34:01.009 32   17.854
      32 17.854
      32 17.854
01/07/2025 19:17:10.567 300   17.80
      300 17.80
      300 17.80
01/07/2025 18:58:45.523 750   17.69
      750 17.69
      750 17.69
01/07/2025 18:32:36.120 100   17.788
      100 17.788
      100 17.788
01/07/2025 18:13:44.310 24   17.578
      24 17.578
      24 17.578
01/07/2025 17:52:48.302 1 500   17.52
      1 500 17.52
      1 500 17.52
01/07/2025 17:43:20.607 2 000   17.546
      2 000 17.546
      2 000 17.546
01/07/2025 17:39:45.842 200   17.53
      200 17.53
      200 17.53
01/07/2025 17:39:45.744 100   17.53
      100 17.53
      100 17.53
01/07/2025 17:07:11.887 850   17.28
      850 17.28
      850 17.28
01/07/2025 16:37:07.207 1   17.372
      1 17.372
      1 17.372
01/07/2025 16:16:57.654 157   17.526
      157 17.526
      50 17.526
      107 17.526
01/07/2025 16:16:48.907 343   17.498
      343 17.498
      343 17.498
01/07/2025 16:14:52.976 500   17.498
      500 17.498
      500 17.498
01/07/2025 15:53:32.309 150   17.382
      150 17.382
      150 17.382
01/07/2025 15:36:36.670 1   17.324
      1 17.324
      1 17.324
01/07/2025 15:33:19.426 150   17.24
      150 17.24
      150 17.24
01/07/2025 15:33:19.236 500   17.20
      500 17.20
      500 17.20
01/07/2025 15:32:15.839 89   17.114
      89 17.114
      89 17.114
01/07/2025 15:27:52.046 15   17.002
      15 17.002
      15 17.002
01/07/2025 14:17:40.203 5   17.002
      5 17.002
      5 17.002
01/07/2025 14:00:45.589 1   17.002
      1 17.002
      1 17.002
01/07/2025 12:07:05.701 9   17.18
      9 17.18
      9 17.18
01/07/2025 11:15:35.385 100   17.022
      100 17.022
      100 17.022
01/07/2025 10:55:34.055 100   17.182
      100 17.182
      100 17.182
01/07/2025 10:46:14.591 140   17.198
      140 17.198
      140 17.198
01/07/2025 10:08:08.784 200   17.198
      200 17.198
      200 17.198
01/07/2025 09:36:06.598 10   17.226
      10 17.226
      10 17.226
01/07/2025 09:13:11.560 75   17.07
      75 17.07
      75 17.07
01/07/2025 09:02:16.079 200   17.24
      200 17.24
      200 17.24
01/07/2025 07:30:08.019 200   17.05
      200 17.05
      200 17.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)