Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
36
34
19.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:45:50.490 | 5 | 19.28 | |
5 | 19.28 | |||
5 | 19.28 | |||
28/03/2024 | 19:37:55.168 | 100 | 19.495 | |
100 | 19.495 | |||
100 | 19.495 | |||
28/03/2024 | 19:30:34.688 | 1 843 | 19.43 | |
1 843 | 19.43 | |||
1 843 | 19.43 | |||
28/03/2024 | 19:27:23.767 | 30 | 19.56 | |
30 | 19.56 | |||
30 | 19.56 | |||
28/03/2024 | 19:13:13.125 | 1 900 | 19.49 | |
1 900 | 19.49 | |||
1 900 | 19.49 | |||
28/03/2024 | 18:31:23.457 | 500 | 19.54 | |
500 | 19.54 | |||
500 | 19.54 | |||
28/03/2024 | 18:06:57.638 | 99 | 19.445 | |
99 | 19.445 | |||
99 | 19.445 | |||
28/03/2024 | 18:04:56.178 | 3 743 | 19.43 | |
3 743 | 19.43 | |||
3 743 | 19.43 | |||
28/03/2024 | 17:55:16.785 | 8 | 19.37 | |
8 | 19.37 | |||
8 | 19.37 | |||
28/03/2024 | 15:12:45.806 | 100 | 19.435 | |
100 | 19.435 | |||
100 | 19.435 | |||
28/03/2024 | 14:58:38.752 | 150 | 19.50 | |
150 | 19.50 | |||
150 | 19.50 | |||
28/03/2024 | 14:56:56.874 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
28/03/2024 | 14:54:25.833 | 75 | 19.345 | |
75 | 19.345 | |||
75 | 19.345 | |||
28/03/2024 | 14:28:36.915 | 200 | 19.555 | |
200 | 19.555 | |||
200 | 19.555 | |||
28/03/2024 | 14:12:44.841 | 8 | 19.61 | |
8 | 19.61 | |||
8 | 19.61 | |||
28/03/2024 | 13:47:46.834 | 11 | 19.715 | |
11 | 19.715 | |||
11 | 19.715 | |||
28/03/2024 | 13:28:06.936 | 500 | 19.645 | |
500 | 19.645 | |||
500 | 19.645 | |||
28/03/2024 | 13:26:03.977 | 400 | 19.645 | |
400 | 19.645 | |||
400 | 19.645 | |||
28/03/2024 | 13:07:03.457 | 220 | 19.805 | |
220 | 19.805 | |||
220 | 19.805 | |||
28/03/2024 | 13:06:30.595 | 39 | 19.645 | |
39 | 19.645 | |||
39 | 19.645 | |||
28/03/2024 | 13:01:35.603 | 110 | 19.62 | |
110 | 19.62 | |||
110 | 19.62 | |||
28/03/2024 | 12:50:47.058 | 150 | 19.715 | |
150 | 19.715 | |||
150 | 19.715 | |||
28/03/2024 | 12:48:00.696 | 510 | 19.715 | |
150 | 19.715 | |||
510 | 19.715 | |||
360 | 19.715 | |||
28/03/2024 | 11:54:28.361 | 76 | 19.565 | |
76 | 19.565 | |||
76 | 19.565 | |||
28/03/2024 | 11:48:34.656 | 20 | 19.555 | |
20 | 19.555 | |||
20 | 19.555 | |||
28/03/2024 | 11:24:28.464 | 90 | 19.585 | |
90 | 19.585 | |||
90 | 19.585 | |||
28/03/2024 | 10:19:35.662 | 50 | 19.78 | |
50 | 19.78 | |||
50 | 19.78 | |||
28/03/2024 | 10:11:41.847 | 10 | 19.765 | |
6 | 19.765 | |||
10 | 19.765 | |||
4 | 19.765 | |||
28/03/2024 | 09:48:17.981 | 110 | 19.54 | |
110 | 19.54 | |||
110 | 19.54 | |||
28/03/2024 | 09:37:44.253 | 50 | 19.54 | |
50 | 19.54 | |||
50 | 19.54 | |||
28/03/2024 | 09:09:45.715 | 35 | 19.735 | |
35 | 19.735 | |||
35 | 19.735 | |||
28/03/2024 | 08:51:57.910 | 100 | 19.715 | |
100 | 19.715 | |||
100 | 19.715 | |||
28/03/2024 | 08:00:07.204 | 30 | 19.505 | |
30 | 19.505 | |||
30 | 19.505 | |||
28/03/2024 | 08:00:06.963 | 8 | 19.695 | |
8 | 19.695 | |||
8 | 19.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00