Norwegian Cruise Line Holdings

42

41

14.565

Date Time Volume Order Volume Price
01/12/2023 18:32:06.264 400   14.565
      400 14.565
      400 14.565
01/12/2023 18:30:38.539 240   14.63
      240 14.63
      240 14.63
01/12/2023 18:29:21.348 20   14.56
      20 14.56
      20 14.56
01/12/2023 18:21:38.068 40   14.605
      40 14.605
      40 14.605
01/12/2023 18:21:36.700 480   14.605
      480 14.605
      480 14.605
01/12/2023 18:21:36.009 480   14.605
      480 14.605
      480 14.605
01/12/2023 18:21:30.543 480   14.605
      480 14.605
      480 14.605
01/12/2023 18:06:07.547 25   14.55
      25 14.55
      25 14.55
01/12/2023 18:05:24.301 8   14.52
      8 14.52
      8 14.52
01/12/2023 17:50:25.489 1 000   14.39
      1 000 14.39
      1 000 14.39
01/12/2023 17:14:55.506 300   14.35
      300 14.35
      300 14.35
01/12/2023 16:58:09.409 600   14.365
      600 14.365
      600 14.365
01/12/2023 16:22:58.625 49   14.29
      49 14.29
      49 14.29
01/12/2023 16:10:07.278 350   14.25
      350 14.25
      350 14.25
01/12/2023 15:58:33.543 236   14.19
      236 14.19
      236 14.19
01/12/2023 15:41:43.721 165   14.085
      165 14.085
      165 14.085
01/12/2023 15:00:51.962 100   14.005
      100 14.005
      100 14.005
01/12/2023 14:51:29.452 700   14.13
      700 14.13
      700 14.13
01/12/2023 14:50:21.841 700   14.035
      700 14.035
      700 14.035
01/12/2023 14:23:47.376 65   13.995
      65 13.995
      65 13.995
01/12/2023 14:00:37.789 1   14.01
      1 14.01
      1 14.01
01/12/2023 13:08:58.514 400   14.15
      400 14.15
      400 14.15
01/12/2023 11:39:46.051 30   14.245
      30 14.245
      30 14.245
01/12/2023 11:30:41.006 288   14.21
      288 14.21
      288 14.21
01/12/2023 11:29:22.127 912   14.18
      200 14.18
      712 14.18
      912 14.18
01/12/2023 11:28:10.003 100   14.18
      100 14.18
      100 14.18
01/12/2023 11:18:13.917 100   14.045
      100 14.045
      100 14.045
01/12/2023 11:07:06.568 122   14.045
      122 14.045
      122 14.045
01/12/2023 10:36:29.482 40   14.18
      40 14.18
      40 14.18
01/12/2023 10:32:23.817 300   14.175
      100 14.175
      200 14.175
      300 14.175
01/12/2023 10:25:51.265 705   14.15
      705 14.15
      705 14.15
01/12/2023 10:14:00.584 5   14.15
      5 14.15
      5 14.15
01/12/2023 10:01:43.913 700   14.03
      700 14.03
      700 14.03
01/12/2023 09:35:23.238 8   14.10
      8 14.10
      8 14.10
01/12/2023 09:34:27.963 4   14.10
      4 14.10
      4 14.10
01/12/2023 09:20:11.525 212   14.09
      212 14.09
      212 14.09
01/12/2023 09:11:29.619 28   13.955
      28 13.955
      28 13.955
01/12/2023 08:38:38.701 50   13.935
      50 13.935
      50 13.935
01/12/2023 08:09:07.159 350   14.065
      350 14.065
      350 14.065
01/12/2023 08:01:55.067 14   14.065
      14 14.065
      14 14.065
01/12/2023 08:00:04.652 3   14.065
      3 14.065
      3 14.065
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)