Petroleo Brasileiro S.A.

76

55

8.347

Date Time Volume Order Volume Price
02/05/2024 21:43:26.130 30   8.347
      30 8.347
      30 8.347
02/05/2024 21:09:28.808 14   8.396
      14 8.396
      14 8.396
02/05/2024 20:54:57.087 250   8.209
      250 8.209
      250 8.209
02/05/2024 20:53:37.709 250   8.201
      250 8.201
      250 8.201
02/05/2024 20:51:18.443 100   8.396
      50 8.396
      100 8.396
      50 8.396
02/05/2024 19:36:40.370 200   8.201
      200 8.201
      200 8.201
02/05/2024 19:13:08.980 487   8.201
      487 8.201
      487 8.201
02/05/2024 19:13:08.896 513   8.201
      513 8.201
      513 8.201
02/05/2024 18:54:55.346 500   8.201
      240 8.201
      500 8.201
      50 8.201
      210 8.201
02/05/2024 17:29:58.094 50   8.298
      50 8.298
      50 8.298
02/05/2024 17:19:49.090 60   8.201
      60 8.201
      60 8.201
02/05/2024 17:18:24.442 304   8.201
      254 8.201
      304 8.201
      50 8.201
02/05/2024 17:05:36.506 10   8.396
      10 8.396
      10 8.396
02/05/2024 16:18:47.945 600   8.30
      600 8.30
      600 8.30
02/05/2024 15:51:37.243 499   8.30
      499 8.30
      499 8.30
02/05/2024 15:51:26.992 1 000   8.28
      1 000 8.28
      1 000 8.28
02/05/2024 15:51:02.171 600   8.279
      600 8.279
      600 8.279
02/05/2024 15:48:39.325 600   8.238
      600 8.238
      600 8.238
02/05/2024 15:33:35.514 243   8.238
      243 8.238
      243 8.238
02/05/2024 15:29:58.145 400   8.195
      400 8.195
      400 8.195
02/05/2024 15:11:49.099 400   8.185
      400 8.185
      400 8.185
02/05/2024 15:09:16.369 428   8.179
      428 8.179
      428 8.179
02/05/2024 14:27:40.815 120   8.179
      120 8.179
      120 8.179
02/05/2024 14:17:46.516 129   8.10
      129 8.10
      129 8.10
02/05/2024 14:09:12.132 1 000   8.179
      150 8.179
      460 8.179
      390 8.179
      1 000 8.179
02/05/2024 14:01:59.584 25   8.179
      25 8.179
      25 8.179
02/05/2024 13:49:41.485 200   8.10
      200 8.10
      50 8.10
      150 8.10
02/05/2024 13:29:58.084 100   8.139
      100 8.139
      100 8.139
02/05/2024 13:24:45.551 60   8.154
      60 8.154
      60 8.154
02/05/2024 13:18:57.915 34   8.154
      34 8.154
      34 8.154
02/05/2024 12:58:53.858 500   8.154
      50 8.154
      300 8.154
      500 8.154
      150 8.154
02/05/2024 12:44:00.108 90   8.154
      90 8.154
      90 8.154
02/05/2024 12:32:43.866 250   8.081
      250 8.081
      250 8.081
02/05/2024 12:08:33.802 60   8.061
      60 8.061
      60 8.061
02/05/2024 11:47:11.338 250   8.071
      250 8.071
      150 8.071
      100 8.071
02/05/2024 11:44:28.291 5   8.149
      5 8.149
      5 8.149
02/05/2024 11:30:28.548 4   8.154
      4 8.154
      4 8.154
02/05/2024 11:10:34.398 500   8.154
      500 8.154
      500 8.154
02/05/2024 10:41:55.068 50   8.154
      50 8.154
      50 8.154
02/05/2024 10:40:12.215 183   8.154
      150 8.154
      183 8.154
      33 8.154
02/05/2024 10:10:16.111 100   8.154
      100 8.154
      100 8.154
02/05/2024 10:09:49.438 1 000   8.10
      1 000 8.10
      1 000 8.10
02/05/2024 10:03:26.446 20   8.10
      20 8.10
      20 8.10
02/05/2024 09:48:22.721 100   8.061
      100 8.061
      100 8.061
02/05/2024 09:30:25.628 35   8.10
      35 8.10
      35 8.10
02/05/2024 09:30:16.118 334   8.10
      334 8.10
      334 8.10
02/05/2024 09:25:17.622 600   8.10
      600 8.10
      600 8.10
02/05/2024 09:07:26.875 10   8.061
      10 8.061
      10 8.061
02/05/2024 09:04:57.727 61   8.10
      61 8.10
      61 8.10
02/05/2024 09:04:06.666 376   8.06
      376 8.06
      376 8.06
02/05/2024 09:03:47.498 624   8.061
      624 8.061
      624 8.061
02/05/2024 08:30:34.810 30   8.061
      30 8.061
      30 8.061
02/05/2024 08:30:28.422 2 170   8.10
      1 000 8.10
      100 8.10
      246 8.10
      624 8.10
      2 170 8.10
      150 8.10
      50 8.10
02/05/2024 08:25:56.578 50   8.174
      50 8.174
      50 8.174
02/05/2024 08:00:13.194 586   8.174
      350 8.174
      236 8.174
      200 8.174
      50 8.174
      130 8.174
      200 8.174
      6 8.174
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)