Petroleo Brasileiro S.A.
- Information
- Last
- Buy
- Sell
76
55
8.347
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:43:26.130 | 30 | 8.347 | |
30 | 8.347 | |||
30 | 8.347 | |||
02/05/2024 | 21:09:28.808 | 14 | 8.396 | |
14 | 8.396 | |||
14 | 8.396 | |||
02/05/2024 | 20:54:57.087 | 250 | 8.209 | |
250 | 8.209 | |||
250 | 8.209 | |||
02/05/2024 | 20:53:37.709 | 250 | 8.201 | |
250 | 8.201 | |||
250 | 8.201 | |||
02/05/2024 | 20:51:18.443 | 100 | 8.396 | |
50 | 8.396 | |||
100 | 8.396 | |||
50 | 8.396 | |||
02/05/2024 | 19:36:40.370 | 200 | 8.201 | |
200 | 8.201 | |||
200 | 8.201 | |||
02/05/2024 | 19:13:08.980 | 487 | 8.201 | |
487 | 8.201 | |||
487 | 8.201 | |||
02/05/2024 | 19:13:08.896 | 513 | 8.201 | |
513 | 8.201 | |||
513 | 8.201 | |||
02/05/2024 | 18:54:55.346 | 500 | 8.201 | |
240 | 8.201 | |||
500 | 8.201 | |||
50 | 8.201 | |||
210 | 8.201 | |||
02/05/2024 | 17:29:58.094 | 50 | 8.298 | |
50 | 8.298 | |||
50 | 8.298 | |||
02/05/2024 | 17:19:49.090 | 60 | 8.201 | |
60 | 8.201 | |||
60 | 8.201 | |||
02/05/2024 | 17:18:24.442 | 304 | 8.201 | |
254 | 8.201 | |||
304 | 8.201 | |||
50 | 8.201 | |||
02/05/2024 | 17:05:36.506 | 10 | 8.396 | |
10 | 8.396 | |||
10 | 8.396 | |||
02/05/2024 | 16:18:47.945 | 600 | 8.30 | |
600 | 8.30 | |||
600 | 8.30 | |||
02/05/2024 | 15:51:37.243 | 499 | 8.30 | |
499 | 8.30 | |||
499 | 8.30 | |||
02/05/2024 | 15:51:26.992 | 1 000 | 8.28 | |
1 000 | 8.28 | |||
1 000 | 8.28 | |||
02/05/2024 | 15:51:02.171 | 600 | 8.279 | |
600 | 8.279 | |||
600 | 8.279 | |||
02/05/2024 | 15:48:39.325 | 600 | 8.238 | |
600 | 8.238 | |||
600 | 8.238 | |||
02/05/2024 | 15:33:35.514 | 243 | 8.238 | |
243 | 8.238 | |||
243 | 8.238 | |||
02/05/2024 | 15:29:58.145 | 400 | 8.195 | |
400 | 8.195 | |||
400 | 8.195 | |||
02/05/2024 | 15:11:49.099 | 400 | 8.185 | |
400 | 8.185 | |||
400 | 8.185 | |||
02/05/2024 | 15:09:16.369 | 428 | 8.179 | |
428 | 8.179 | |||
428 | 8.179 | |||
02/05/2024 | 14:27:40.815 | 120 | 8.179 | |
120 | 8.179 | |||
120 | 8.179 | |||
02/05/2024 | 14:17:46.516 | 129 | 8.10 | |
129 | 8.10 | |||
129 | 8.10 | |||
02/05/2024 | 14:09:12.132 | 1 000 | 8.179 | |
150 | 8.179 | |||
460 | 8.179 | |||
390 | 8.179 | |||
1 000 | 8.179 | |||
02/05/2024 | 14:01:59.584 | 25 | 8.179 | |
25 | 8.179 | |||
25 | 8.179 | |||
02/05/2024 | 13:49:41.485 | 200 | 8.10 | |
200 | 8.10 | |||
50 | 8.10 | |||
150 | 8.10 | |||
02/05/2024 | 13:29:58.084 | 100 | 8.139 | |
100 | 8.139 | |||
100 | 8.139 | |||
02/05/2024 | 13:24:45.551 | 60 | 8.154 | |
60 | 8.154 | |||
60 | 8.154 | |||
02/05/2024 | 13:18:57.915 | 34 | 8.154 | |
34 | 8.154 | |||
34 | 8.154 | |||
02/05/2024 | 12:58:53.858 | 500 | 8.154 | |
50 | 8.154 | |||
300 | 8.154 | |||
500 | 8.154 | |||
150 | 8.154 | |||
02/05/2024 | 12:44:00.108 | 90 | 8.154 | |
90 | 8.154 | |||
90 | 8.154 | |||
02/05/2024 | 12:32:43.866 | 250 | 8.081 | |
250 | 8.081 | |||
250 | 8.081 | |||
02/05/2024 | 12:08:33.802 | 60 | 8.061 | |
60 | 8.061 | |||
60 | 8.061 | |||
02/05/2024 | 11:47:11.338 | 250 | 8.071 | |
250 | 8.071 | |||
150 | 8.071 | |||
100 | 8.071 | |||
02/05/2024 | 11:44:28.291 | 5 | 8.149 | |
5 | 8.149 | |||
5 | 8.149 | |||
02/05/2024 | 11:30:28.548 | 4 | 8.154 | |
4 | 8.154 | |||
4 | 8.154 | |||
02/05/2024 | 11:10:34.398 | 500 | 8.154 | |
500 | 8.154 | |||
500 | 8.154 | |||
02/05/2024 | 10:41:55.068 | 50 | 8.154 | |
50 | 8.154 | |||
50 | 8.154 | |||
02/05/2024 | 10:40:12.215 | 183 | 8.154 | |
150 | 8.154 | |||
183 | 8.154 | |||
33 | 8.154 | |||
02/05/2024 | 10:10:16.111 | 100 | 8.154 | |
100 | 8.154 | |||
100 | 8.154 | |||
02/05/2024 | 10:09:49.438 | 1 000 | 8.10 | |
1 000 | 8.10 | |||
1 000 | 8.10 | |||
02/05/2024 | 10:03:26.446 | 20 | 8.10 | |
20 | 8.10 | |||
20 | 8.10 | |||
02/05/2024 | 09:48:22.721 | 100 | 8.061 | |
100 | 8.061 | |||
100 | 8.061 | |||
02/05/2024 | 09:30:25.628 | 35 | 8.10 | |
35 | 8.10 | |||
35 | 8.10 | |||
02/05/2024 | 09:30:16.118 | 334 | 8.10 | |
334 | 8.10 | |||
334 | 8.10 | |||
02/05/2024 | 09:25:17.622 | 600 | 8.10 | |
600 | 8.10 | |||
600 | 8.10 | |||
02/05/2024 | 09:07:26.875 | 10 | 8.061 | |
10 | 8.061 | |||
10 | 8.061 | |||
02/05/2024 | 09:04:57.727 | 61 | 8.10 | |
61 | 8.10 | |||
61 | 8.10 | |||
02/05/2024 | 09:04:06.666 | 376 | 8.06 | |
376 | 8.06 | |||
376 | 8.06 | |||
02/05/2024 | 09:03:47.498 | 624 | 8.061 | |
624 | 8.061 | |||
624 | 8.061 | |||
02/05/2024 | 08:30:34.810 | 30 | 8.061 | |
30 | 8.061 | |||
30 | 8.061 | |||
02/05/2024 | 08:30:28.422 | 2 170 | 8.10 | |
1 000 | 8.10 | |||
100 | 8.10 | |||
246 | 8.10 | |||
624 | 8.10 | |||
2 170 | 8.10 | |||
150 | 8.10 | |||
50 | 8.10 | |||
02/05/2024 | 08:25:56.578 | 50 | 8.174 | |
50 | 8.174 | |||
50 | 8.174 | |||
02/05/2024 | 08:00:13.194 | 586 | 8.174 | |
350 | 8.174 | |||
236 | 8.174 | |||
200 | 8.174 | |||
50 | 8.174 | |||
130 | 8.174 | |||
200 | 8.174 | |||
6 | 8.174 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00