Vale S.A.
- Information
- Last
- Buy
- Sell
100
83
11.998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:28.576 | 700 | 11.998 | |
700 | 11.998 | |||
700 | 11.998 | |||
26/04/2024 | 21:28:30.622 | 2 000 | 11.998 | |
2 000 | 11.998 | |||
2 000 | 11.998 | |||
26/04/2024 | 21:24:11.089 | 80 | 11.996 | |
80 | 11.996 | |||
80 | 11.996 | |||
26/04/2024 | 21:02:02.045 | 4 | 11.95 | |
4 | 11.95 | |||
4 | 11.95 | |||
26/04/2024 | 21:00:10.605 | 785 | 11.98 | |
300 | 11.98 | |||
285 | 11.98 | |||
785 | 11.98 | |||
200 | 11.98 | |||
26/04/2024 | 20:46:55.336 | 200 | 11.978 | |
200 | 11.978 | |||
200 | 11.978 | |||
26/04/2024 | 20:46:38.195 | 40 | 11.978 | |
40 | 11.978 | |||
40 | 11.978 | |||
26/04/2024 | 20:43:06.931 | 100 | 11.95 | |
100 | 11.95 | |||
100 | 11.95 | |||
26/04/2024 | 20:15:50.546 | 30 | 11.978 | |
30 | 11.978 | |||
30 | 11.978 | |||
26/04/2024 | 19:55:47.370 | 55 | 11.88 | |
55 | 11.88 | |||
55 | 11.88 | |||
26/04/2024 | 19:42:38.859 | 581 | 11.96 | |
250 | 11.96 | |||
81 | 11.96 | |||
250 | 11.96 | |||
581 | 11.96 | |||
26/04/2024 | 19:42:30.280 | 419 | 11.938 | |
419 | 11.938 | |||
419 | 11.938 | |||
26/04/2024 | 19:18:36.647 | 2 | 11.938 | |
2 | 11.938 | |||
2 | 11.938 | |||
26/04/2024 | 18:59:57.375 | 21 | 11.938 | |
21 | 11.938 | |||
21 | 11.938 | |||
26/04/2024 | 18:53:08.457 | 270 | 11.90 | |
270 | 11.90 | |||
270 | 11.90 | |||
26/04/2024 | 18:53:02.162 | 300 | 11.898 | |
300 | 11.898 | |||
300 | 11.898 | |||
26/04/2024 | 18:32:24.176 | 84 | 11.898 | |
84 | 11.898 | |||
84 | 11.898 | |||
26/04/2024 | 17:47:11.280 | 40 | 11.898 | |
40 | 11.898 | |||
40 | 11.898 | |||
26/04/2024 | 17:22:31.907 | 17 | 11.898 | |
17 | 11.898 | |||
17 | 11.898 | |||
26/04/2024 | 17:22:10.701 | 300 | 11.80 | |
300 | 11.80 | |||
300 | 11.80 | |||
26/04/2024 | 17:22:08.090 | 5 000 | 11.81 | |
2 500 | 11.81 | |||
5 000 | 11.81 | |||
2 500 | 11.81 | |||
26/04/2024 | 17:21:56.042 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:21:42.822 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:21:22.816 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:20:24.698 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:18:49.783 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:15:48.521 | 700 | 11.812 | |
700 | 11.812 | |||
700 | 11.812 | |||
26/04/2024 | 17:13:11.279 | 1 000 | 11.85 | |
1 000 | 11.85 | |||
1 000 | 11.85 | |||
26/04/2024 | 17:06:20.130 | 71 | 11.898 | |
71 | 11.898 | |||
71 | 11.898 | |||
26/04/2024 | 16:48:31.293 | 90 | 11.938 | |
90 | 11.938 | |||
90 | 11.938 | |||
26/04/2024 | 16:47:59.036 | 580 | 11.93 | |
580 | 11.93 | |||
330 | 11.93 | |||
250 | 11.93 | |||
26/04/2024 | 16:47:37.835 | 420 | 11.918 | |
420 | 11.918 | |||
420 | 11.918 | |||
26/04/2024 | 16:07:02.420 | 100 | 11.918 | |
100 | 11.918 | |||
100 | 11.918 | |||
26/04/2024 | 15:49:31.176 | 1 000 | 11.85 | |
1 000 | 11.85 | |||
1 000 | 11.85 | |||
26/04/2024 | 15:48:59.781 | 1 000 | 11.90 | |
1 000 | 11.90 | |||
1 000 | 11.90 | |||
26/04/2024 | 15:48:50.112 | 650 | 11.90 | |
650 | 11.90 | |||
650 | 11.90 | |||
26/04/2024 | 15:48:39.263 | 1 065 | 11.978 | |
250 | 11.978 | |||
315 | 11.978 | |||
1 065 | 11.978 | |||
250 | 11.978 | |||
250 | 11.978 | |||
26/04/2024 | 15:48:15.686 | 585 | 11.978 | |
585 | 11.978 | |||
585 | 11.978 | |||
26/04/2024 | 15:46:51.538 | 280 | 11.94 | |
280 | 11.94 | |||
280 | 11.94 | |||
26/04/2024 | 15:46:45.500 | 300 | 11.93 | |
300 | 11.93 | |||
300 | 11.93 | |||
26/04/2024 | 15:46:43.655 | 200 | 11.92 | |
200 | 11.92 | |||
200 | 11.92 | |||
26/04/2024 | 15:40:51.838 | 50 | 11.938 | |
50 | 11.938 | |||
50 | 11.938 | |||
26/04/2024 | 15:37:38.310 | 330 | 11.916 | |
330 | 11.916 | |||
330 | 11.916 | |||
26/04/2024 | 15:36:21.992 | 700 | 11.90 | |
700 | 11.90 | |||
500 | 11.90 | |||
200 | 11.90 | |||
26/04/2024 | 15:14:49.578 | 80 | 11.812 | |
80 | 11.812 | |||
80 | 11.812 | |||
26/04/2024 | 15:07:10.172 | 100 | 11.898 | |
100 | 11.898 | |||
100 | 11.898 | |||
26/04/2024 | 14:55:02.231 | 16 | 11.898 | |
16 | 11.898 | |||
16 | 11.898 | |||
26/04/2024 | 14:34:18.378 | 200 | 11.898 | |
200 | 11.898 | |||
200 | 11.898 | |||
26/04/2024 | 14:29:34.692 | 678 | 11.812 | |
678 | 11.812 | |||
678 | 11.812 | |||
26/04/2024 | 14:28:04.934 | 678 | 11.812 | |
678 | 11.812 | |||
678 | 11.812 | |||
26/04/2024 | 14:26:59.078 | 500 | 11.85 | |
500 | 11.85 | |||
500 | 11.85 | |||
26/04/2024 | 14:26:07.320 | 678 | 11.85 | |
678 | 11.85 | |||
678 | 11.85 | |||
26/04/2024 | 14:07:49.079 | 100 | 11.898 | |
100 | 11.898 | |||
100 | 11.898 | |||
26/04/2024 | 14:07:36.120 | 45 | 11.898 | |
45 | 11.898 | |||
45 | 11.898 | |||
26/04/2024 | 14:05:17.230 | 92 | 11.898 | |
92 | 11.898 | |||
92 | 11.898 | |||
26/04/2024 | 13:26:48.153 | 50 | 11.914 | |
50 | 11.914 | |||
50 | 11.914 | |||
26/04/2024 | 12:31:30.732 | 135 | 11.914 | |
135 | 11.914 | |||
135 | 11.914 | |||
26/04/2024 | 12:20:06.029 | 100 | 11.914 | |
100 | 11.914 | |||
100 | 11.914 | |||
26/04/2024 | 12:13:25.601 | 250 | 11.914 | |
250 | 11.914 | |||
250 | 11.914 | |||
26/04/2024 | 12:05:07.716 | 276 | 11.914 | |
276 | 11.914 | |||
276 | 11.914 | |||
26/04/2024 | 11:51:07.592 | 168 | 11.914 | |
168 | 11.914 | |||
168 | 11.914 | |||
26/04/2024 | 11:50:57.073 | 200 | 11.85 | |
200 | 11.85 | |||
200 | 11.85 | |||
26/04/2024 | 11:44:57.146 | 80 | 11.914 | |
80 | 11.914 | |||
80 | 11.914 | |||
26/04/2024 | 11:43:18.236 | 250 | 11.90 | |
250 | 11.90 | |||
250 | 11.90 | |||
26/04/2024 | 11:25:59.602 | 200 | 11.918 | |
200 | 11.918 | |||
200 | 11.918 | |||
26/04/2024 | 11:22:14.019 | 100 | 11.918 | |
100 | 11.918 | |||
100 | 11.918 | |||
26/04/2024 | 10:50:43.663 | 112 | 11.918 | |
112 | 11.918 | |||
112 | 11.918 | |||
26/04/2024 | 10:48:17.113 | 40 | 11.918 | |
40 | 11.918 | |||
40 | 11.918 | |||
26/04/2024 | 10:42:13.584 | 50 | 11.918 | |
50 | 11.918 | |||
50 | 11.918 | |||
26/04/2024 | 10:32:30.269 | 650 | 11.85 | |
650 | 11.85 | |||
650 | 11.85 | |||
26/04/2024 | 10:31:19.447 | 650 | 11.90 | |
650 | 11.90 | |||
650 | 11.90 | |||
26/04/2024 | 10:31:13.572 | 600 | 11.90 | |
600 | 11.90 | |||
600 | 11.90 | |||
26/04/2024 | 10:30:40.041 | 1 333 | 11.974 | |
1 333 | 11.974 | |||
1 333 | 11.974 | |||
26/04/2024 | 10:30:27.852 | 667 | 11.974 | |
667 | 11.974 | |||
667 | 11.974 | |||
26/04/2024 | 10:27:54.885 | 83 | 11.974 | |
83 | 11.974 | |||
83 | 11.974 | |||
26/04/2024 | 10:27:00.096 | 667 | 11.974 | |
667 | 11.974 | |||
667 | 11.974 | |||
26/04/2024 | 10:23:31.044 | 500 | 11.85 | |
500 | 11.85 | |||
300 | 11.85 | |||
200 | 11.85 | |||
26/04/2024 | 09:34:00.321 | 1 333 | 11.98 | |
1 333 | 11.98 | |||
300 | 11.98 | |||
533 | 11.98 | |||
500 | 11.98 | |||
26/04/2024 | 09:33:58.316 | 667 | 11.90 | |
667 | 11.90 | |||
667 | 11.90 | |||
26/04/2024 | 09:16:57.423 | 678 | 11.826 | |
552 | 11.826 | |||
126 | 11.826 | |||
678 | 11.826 | |||
26/04/2024 | 09:16:51.515 | 1 000 | 11.832 | |
1 000 | 11.832 | |||
700 | 11.832 | |||
300 | 11.832 | |||
26/04/2024 | 09:11:40.521 | 200 | 11.978 | |
198 | 11.978 | |||
200 | 11.978 | |||
2 | 11.978 | |||
26/04/2024 | 08:02:04.486 | 345 | 11.826 | |
345 | 11.826 | |||
45 | 11.826 | |||
300 | 11.826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00