Vale S.A.

100

83

11.998

Date Time Volume Order Volume Price
26/04/2024 21:52:28.576 700   11.998
      700 11.998
      700 11.998
26/04/2024 21:28:30.622 2 000   11.998
      2 000 11.998
      2 000 11.998
26/04/2024 21:24:11.089 80   11.996
      80 11.996
      80 11.996
26/04/2024 21:02:02.045 4   11.95
      4 11.95
      4 11.95
26/04/2024 21:00:10.605 785   11.98
      300 11.98
      285 11.98
      785 11.98
      200 11.98
26/04/2024 20:46:55.336 200   11.978
      200 11.978
      200 11.978
26/04/2024 20:46:38.195 40   11.978
      40 11.978
      40 11.978
26/04/2024 20:43:06.931 100   11.95
      100 11.95
      100 11.95
26/04/2024 20:15:50.546 30   11.978
      30 11.978
      30 11.978
26/04/2024 19:55:47.370 55   11.88
      55 11.88
      55 11.88
26/04/2024 19:42:38.859 581   11.96
      250 11.96
      81 11.96
      250 11.96
      581 11.96
26/04/2024 19:42:30.280 419   11.938
      419 11.938
      419 11.938
26/04/2024 19:18:36.647 2   11.938
      2 11.938
      2 11.938
26/04/2024 18:59:57.375 21   11.938
      21 11.938
      21 11.938
26/04/2024 18:53:08.457 270   11.90
      270 11.90
      270 11.90
26/04/2024 18:53:02.162 300   11.898
      300 11.898
      300 11.898
26/04/2024 18:32:24.176 84   11.898
      84 11.898
      84 11.898
26/04/2024 17:47:11.280 40   11.898
      40 11.898
      40 11.898
26/04/2024 17:22:31.907 17   11.898
      17 11.898
      17 11.898
26/04/2024 17:22:10.701 300   11.80
      300 11.80
      300 11.80
26/04/2024 17:22:08.090 5 000   11.81
      2 500 11.81
      5 000 11.81
      2 500 11.81
26/04/2024 17:21:56.042 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:21:42.822 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:21:22.816 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:20:24.698 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:18:49.783 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:15:48.521 700   11.812
      700 11.812
      700 11.812
26/04/2024 17:13:11.279 1 000   11.85
      1 000 11.85
      1 000 11.85
26/04/2024 17:06:20.130 71   11.898
      71 11.898
      71 11.898
26/04/2024 16:48:31.293 90   11.938
      90 11.938
      90 11.938
26/04/2024 16:47:59.036 580   11.93
      580 11.93
      330 11.93
      250 11.93
26/04/2024 16:47:37.835 420   11.918
      420 11.918
      420 11.918
26/04/2024 16:07:02.420 100   11.918
      100 11.918
      100 11.918
26/04/2024 15:49:31.176 1 000   11.85
      1 000 11.85
      1 000 11.85
26/04/2024 15:48:59.781 1 000   11.90
      1 000 11.90
      1 000 11.90
26/04/2024 15:48:50.112 650   11.90
      650 11.90
      650 11.90
26/04/2024 15:48:39.263 1 065   11.978
      250 11.978
      315 11.978
      1 065 11.978
      250 11.978
      250 11.978
26/04/2024 15:48:15.686 585   11.978
      585 11.978
      585 11.978
26/04/2024 15:46:51.538 280   11.94
      280 11.94
      280 11.94
26/04/2024 15:46:45.500 300   11.93
      300 11.93
      300 11.93
26/04/2024 15:46:43.655 200   11.92
      200 11.92
      200 11.92
26/04/2024 15:40:51.838 50   11.938
      50 11.938
      50 11.938
26/04/2024 15:37:38.310 330   11.916
      330 11.916
      330 11.916
26/04/2024 15:36:21.992 700   11.90
      700 11.90
      500 11.90
      200 11.90
26/04/2024 15:14:49.578 80   11.812
      80 11.812
      80 11.812
26/04/2024 15:07:10.172 100   11.898
      100 11.898
      100 11.898
26/04/2024 14:55:02.231 16   11.898
      16 11.898
      16 11.898
26/04/2024 14:34:18.378 200   11.898
      200 11.898
      200 11.898
26/04/2024 14:29:34.692 678   11.812
      678 11.812
      678 11.812
26/04/2024 14:28:04.934 678   11.812
      678 11.812
      678 11.812
26/04/2024 14:26:59.078 500   11.85
      500 11.85
      500 11.85
26/04/2024 14:26:07.320 678   11.85
      678 11.85
      678 11.85
26/04/2024 14:07:49.079 100   11.898
      100 11.898
      100 11.898
26/04/2024 14:07:36.120 45   11.898
      45 11.898
      45 11.898
26/04/2024 14:05:17.230 92   11.898
      92 11.898
      92 11.898
26/04/2024 13:26:48.153 50   11.914
      50 11.914
      50 11.914
26/04/2024 12:31:30.732 135   11.914
      135 11.914
      135 11.914
26/04/2024 12:20:06.029 100   11.914
      100 11.914
      100 11.914
26/04/2024 12:13:25.601 250   11.914
      250 11.914
      250 11.914
26/04/2024 12:05:07.716 276   11.914
      276 11.914
      276 11.914
26/04/2024 11:51:07.592 168   11.914
      168 11.914
      168 11.914
26/04/2024 11:50:57.073 200   11.85
      200 11.85
      200 11.85
26/04/2024 11:44:57.146 80   11.914
      80 11.914
      80 11.914
26/04/2024 11:43:18.236 250   11.90
      250 11.90
      250 11.90
26/04/2024 11:25:59.602 200   11.918
      200 11.918
      200 11.918
26/04/2024 11:22:14.019 100   11.918
      100 11.918
      100 11.918
26/04/2024 10:50:43.663 112   11.918
      112 11.918
      112 11.918
26/04/2024 10:48:17.113 40   11.918
      40 11.918
      40 11.918
26/04/2024 10:42:13.584 50   11.918
      50 11.918
      50 11.918
26/04/2024 10:32:30.269 650   11.85
      650 11.85
      650 11.85
26/04/2024 10:31:19.447 650   11.90
      650 11.90
      650 11.90
26/04/2024 10:31:13.572 600   11.90
      600 11.90
      600 11.90
26/04/2024 10:30:40.041 1 333   11.974
      1 333 11.974
      1 333 11.974
26/04/2024 10:30:27.852 667   11.974
      667 11.974
      667 11.974
26/04/2024 10:27:54.885 83   11.974
      83 11.974
      83 11.974
26/04/2024 10:27:00.096 667   11.974
      667 11.974
      667 11.974
26/04/2024 10:23:31.044 500   11.85
      500 11.85
      300 11.85
      200 11.85
26/04/2024 09:34:00.321 1 333   11.98
      1 333 11.98
      300 11.98
      533 11.98
      500 11.98
26/04/2024 09:33:58.316 667   11.90
      667 11.90
      667 11.90
26/04/2024 09:16:57.423 678   11.826
      552 11.826
      126 11.826
      678 11.826
26/04/2024 09:16:51.515 1 000   11.832
      1 000 11.832
      700 11.832
      300 11.832
26/04/2024 09:11:40.521 200   11.978
      198 11.978
      200 11.978
      2 11.978
26/04/2024 08:02:04.486 345   11.826
      345 11.826
      45 11.826
      300 11.826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)