Agnico Eagle Mines Ltd.
- Information
- Last
- Buy
- Sell
45
39
60.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:25:14.743 | 60 | 60.98 | |
60 | 60.98 | |||
60 | 60.98 | |||
02/05/2024 | 21:23:42.764 | 100 | 60.98 | |
100 | 60.98 | |||
100 | 60.98 | |||
02/05/2024 | 21:18:48.707 | 10 | 60.88 | |
10 | 60.88 | |||
10 | 60.88 | |||
02/05/2024 | 21:08:45.362 | 80 | 60.76 | |
80 | 60.76 | |||
80 | 60.76 | |||
02/05/2024 | 20:29:05.402 | 100 | 60.88 | |
100 | 60.88 | |||
100 | 60.88 | |||
02/05/2024 | 18:33:18.763 | 35 | 60.36 | |
35 | 60.36 | |||
35 | 60.36 | |||
02/05/2024 | 16:44:42.061 | 20 | 60.90 | |
20 | 60.90 | |||
20 | 60.90 | |||
02/05/2024 | 16:14:22.904 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
02/05/2024 | 16:02:40.859 | 26 | 60.50 | |
26 | 60.50 | |||
26 | 60.50 | |||
02/05/2024 | 15:59:51.466 | 1 | 60.38 | |
1 | 60.38 | |||
1 | 60.38 | |||
02/05/2024 | 15:40:33.948 | 260 | 60.34 | |
260 | 60.34 | |||
260 | 60.34 | |||
02/05/2024 | 15:40:05.121 | 400 | 60.30 | |
240 | 60.30 | |||
160 | 60.30 | |||
400 | 60.30 | |||
02/05/2024 | 15:38:32.524 | 200 | 60.12 | |
200 | 60.12 | |||
200 | 60.12 | |||
02/05/2024 | 15:06:09.236 | 10 | 60.18 | |
10 | 60.18 | |||
10 | 60.18 | |||
02/05/2024 | 14:52:51.823 | 33 | 59.70 | |
33 | 59.70 | |||
33 | 59.70 | |||
02/05/2024 | 14:18:06.333 | 30 | 60.28 | |
30 | 60.28 | |||
30 | 60.28 | |||
02/05/2024 | 14:01:36.434 | 1 | 59.96 | |
1 | 59.96 | |||
1 | 59.96 | |||
02/05/2024 | 14:00:40.506 | 7 | 60.28 | |
7 | 60.28 | |||
7 | 60.28 | |||
02/05/2024 | 13:53:47.469 | 14 | 59.70 | |
14 | 59.70 | |||
14 | 59.70 | |||
02/05/2024 | 12:06:31.444 | 70 | 59.68 | |
70 | 59.68 | |||
70 | 59.68 | |||
02/05/2024 | 12:06:22.100 | 2 | 60.28 | |
2 | 60.28 | |||
2 | 60.28 | |||
02/05/2024 | 11:19:55.411 | 2 | 60.34 | |
2 | 60.34 | |||
2 | 60.34 | |||
02/05/2024 | 11:04:27.313 | 2 | 59.68 | |
2 | 59.68 | |||
2 | 59.68 | |||
02/05/2024 | 10:51:04.655 | 10 | 59.68 | |
10 | 59.68 | |||
10 | 59.68 | |||
02/05/2024 | 10:35:20.230 | 20 | 60.34 | |
20 | 60.34 | |||
20 | 60.34 | |||
02/05/2024 | 10:31:05.875 | 45 | 60.30 | |
45 | 60.30 | |||
45 | 60.30 | |||
02/05/2024 | 10:29:58.083 | 10 | 59.96 | |
10 | 59.96 | |||
10 | 59.96 | |||
02/05/2024 | 09:56:26.514 | 69 | 59.62 | |
69 | 59.62 | |||
69 | 59.62 | |||
02/05/2024 | 09:42:15.578 | 25 | 60.20 | |
25 | 60.20 | |||
25 | 60.20 | |||
02/05/2024 | 09:35:55.849 | 3 | 60.22 | |
3 | 60.22 | |||
3 | 60.22 | |||
02/05/2024 | 09:30:19.843 | 4 | 60.22 | |
4 | 60.22 | |||
4 | 60.22 | |||
02/05/2024 | 09:30:09.560 | 22 | 60.22 | |
22 | 60.22 | |||
22 | 60.22 | |||
02/05/2024 | 09:29:58.092 | 50 | 59.78 | |
50 | 59.78 | |||
50 | 59.78 | |||
02/05/2024 | 08:49:51.427 | 50 | 59.84 | |
50 | 59.84 | |||
50 | 59.84 | |||
02/05/2024 | 08:40:35.718 | 3 | 59.62 | |
3 | 59.62 | |||
3 | 59.62 | |||
02/05/2024 | 08:37:26.960 | 45 | 59.62 | |
45 | 59.62 | |||
45 | 59.62 | |||
02/05/2024 | 08:36:55.010 | 28 | 59.62 | |
28 | 59.62 | |||
28 | 59.62 | |||
02/05/2024 | 08:10:04.336 | 200 | 59.50 | |
200 | 59.50 | |||
19 | 59.50 | |||
179 | 59.50 | |||
2 | 59.50 | |||
02/05/2024 | 08:00:02.238 | 45 | 60.38 | |
15 | 60.38 | |||
30 | 60.38 | |||
25 | 60.38 | |||
20 | 60.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00