Agnico Eagle Mines Ltd.

45

39

60.98

Date Time Volume Order Volume Price
02/05/2024 21:25:14.743 60   60.98
      60 60.98
      60 60.98
02/05/2024 21:23:42.764 100   60.98
      100 60.98
      100 60.98
02/05/2024 21:18:48.707 10   60.88
      10 60.88
      10 60.88
02/05/2024 21:08:45.362 80   60.76
      80 60.76
      80 60.76
02/05/2024 20:29:05.402 100   60.88
      100 60.88
      100 60.88
02/05/2024 18:33:18.763 35   60.36
      35 60.36
      35 60.36
02/05/2024 16:44:42.061 20   60.90
      20 60.90
      20 60.90
02/05/2024 16:14:22.904 1   60.32
      1 60.32
      1 60.32
02/05/2024 16:02:40.859 26   60.50
      26 60.50
      26 60.50
02/05/2024 15:59:51.466 1   60.38
      1 60.38
      1 60.38
02/05/2024 15:40:33.948 260   60.34
      260 60.34
      260 60.34
02/05/2024 15:40:05.121 400   60.30
      240 60.30
      160 60.30
      400 60.30
02/05/2024 15:38:32.524 200   60.12
      200 60.12
      200 60.12
02/05/2024 15:06:09.236 10   60.18
      10 60.18
      10 60.18
02/05/2024 14:52:51.823 33   59.70
      33 59.70
      33 59.70
02/05/2024 14:18:06.333 30   60.28
      30 60.28
      30 60.28
02/05/2024 14:01:36.434 1   59.96
      1 59.96
      1 59.96
02/05/2024 14:00:40.506 7   60.28
      7 60.28
      7 60.28
02/05/2024 13:53:47.469 14   59.70
      14 59.70
      14 59.70
02/05/2024 12:06:31.444 70   59.68
      70 59.68
      70 59.68
02/05/2024 12:06:22.100 2   60.28
      2 60.28
      2 60.28
02/05/2024 11:19:55.411 2   60.34
      2 60.34
      2 60.34
02/05/2024 11:04:27.313 2   59.68
      2 59.68
      2 59.68
02/05/2024 10:51:04.655 10   59.68
      10 59.68
      10 59.68
02/05/2024 10:35:20.230 20   60.34
      20 60.34
      20 60.34
02/05/2024 10:31:05.875 45   60.30
      45 60.30
      45 60.30
02/05/2024 10:29:58.083 10   59.96
      10 59.96
      10 59.96
02/05/2024 09:56:26.514 69   59.62
      69 59.62
      69 59.62
02/05/2024 09:42:15.578 25   60.20
      25 60.20
      25 60.20
02/05/2024 09:35:55.849 3   60.22
      3 60.22
      3 60.22
02/05/2024 09:30:19.843 4   60.22
      4 60.22
      4 60.22
02/05/2024 09:30:09.560 22   60.22
      22 60.22
      22 60.22
02/05/2024 09:29:58.092 50   59.78
      50 59.78
      50 59.78
02/05/2024 08:49:51.427 50   59.84
      50 59.84
      50 59.84
02/05/2024 08:40:35.718 3   59.62
      3 59.62
      3 59.62
02/05/2024 08:37:26.960 45   59.62
      45 59.62
      45 59.62
02/05/2024 08:36:55.010 28   59.62
      28 59.62
      28 59.62
02/05/2024 08:10:04.336 200   59.50
      200 59.50
      19 59.50
      179 59.50
      2 59.50
02/05/2024 08:00:02.238 45   60.38
      15 60.38
      30 60.38
      25 60.38
      20 60.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)