Arbor Metals Corp.

26

20

1.77

Date Time Volume Order Volume Price
27/01/2023 21:07:04.095 200   1.77
      200 1.77
      200 1.77
27/01/2023 21:04:13.251 5   1.812
      5 1.812
      5 1.812
27/01/2023 20:32:50.263 30   1.81
      30 1.81
      30 1.81
27/01/2023 19:19:25.097 300   1.772
      300 1.772
      300 1.772
27/01/2023 18:34:03.570 999   1.77
      999 1.77
      999 1.77
27/01/2023 18:13:57.936 50   1.814
      50 1.814
      50 1.814
27/01/2023 17:49:47.494 1 000   1.77
      1 000 1.77
      1 000 1.77
27/01/2023 17:04:45.602 1 000   1.814
      800 1.814
      200 1.814
      1 000 1.814
27/01/2023 15:55:24.156 300   1.814
      300 1.814
      300 1.814
27/01/2023 15:45:16.857 600   1.768
      600 1.768
      600 1.768
27/01/2023 15:45:11.495 1 700   1.778
      1 700 1.778
      1 700 1.778
27/01/2023 15:44:59.869 1 700   1.778
      1 700 1.778
      1 700 1.778
27/01/2023 15:38:03.630 220   1.814
      220 1.814
      220 1.814
27/01/2023 15:37:57.213 2 400   1.814
      1 700 1.814
      600 1.814
      2 400 1.814
      100 1.814
27/01/2023 13:38:00.341 10   1.756
      10 1.756
      10 1.756
27/01/2023 13:11:21.455 500   1.80
      500 1.80
      500 1.80
27/01/2023 12:37:51.567 200   1.756
      200 1.756
      200 1.756
27/01/2023 12:21:04.674 200   1.756
      200 1.756
      100 1.756
      100 1.756
27/01/2023 09:18:19.938 200   1.814
      100 1.814
      100 1.814
      200 1.814
27/01/2023 08:00:55.659 100   1.752
      100 1.752
      100 1.752
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)