Arbor Metals Corp.

33

27

1.774

Date Time Volume Order Volume Price
30/09/2022 20:04:08.428 500   1.774
      500 1.774
      200 1.774
      300 1.774
30/09/2022 17:18:38.060 14   1.818
      14 1.818
      14 1.818
30/09/2022 16:58:10.868 275   1.818
      275 1.818
      275 1.818
30/09/2022 16:53:03.167 40   1.818
      40 1.818
      40 1.818
30/09/2022 16:43:55.788 450   1.788
      450 1.788
      450 1.788
30/09/2022 15:24:25.633 40   1.818
      40 1.818
      40 1.818
30/09/2022 14:16:48.292 99   1.818
      99 1.818
      99 1.818
30/09/2022 14:07:48.831 800   1.764
      800 1.764
      800 1.764
30/09/2022 13:56:15.917 150   1.818
      100 1.818
      50 1.818
      150 1.818
30/09/2022 13:27:38.030 100   1.792
      100 1.792
      100 1.792
30/09/2022 13:16:10.278 100   1.77
      100 1.77
      100 1.77
30/09/2022 12:58:59.580 22   1.818
      22 1.818
      22 1.818
30/09/2022 12:53:03.261 2 175   1.792
      2 175 1.792
      1 575 1.792
      200 1.792
      400 1.792
30/09/2022 12:37:49.326 1 081   1.85
      1 081 1.85
      1 081 1.85
30/09/2022 12:35:56.056 210   1.84
      210 1.84
      210 1.84
30/09/2022 12:04:19.856 218   1.77
      218 1.77
      31 1.77
      187 1.77
30/09/2022 12:02:49.326 600   1.838
      600 1.838
      600 1.838
30/09/2022 11:51:34.005 1 000   1.802
      700 1.802
      1 000 1.802
      300 1.802
30/09/2022 11:14:16.492 750   1.84
      750 1.84
      750 1.84
30/09/2022 11:14:13.347 500   1.846
      500 1.846
      500 1.846
30/09/2022 10:21:35.782 200   1.832
      200 1.832
      200 1.832
30/09/2022 10:16:52.866 540   1.832
      540 1.832
      540 1.832
30/09/2022 10:11:36.278 209   1.832
      209 1.832
      209 1.832
30/09/2022 09:43:19.316 540   1.836
      540 1.836
      540 1.836
30/09/2022 09:05:37.515 10   1.828
      10 1.828
      10 1.828
30/09/2022 08:46:31.117 555   1.80
      555 1.80
      555 1.80
30/09/2022 08:46:29.071 2   1.776
      2 1.776
      2 1.776
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)