Arbor Metals Corp.

19

15

0.1352

Date Time Volume Order Volume Price
18/07/2025 20:51:34.318 8   0.1352
      8 0.1352
      8 0.1352
18/07/2025 15:30:35.184 3 000   0.1402
      3 000 0.1402
      3 000 0.1402
18/07/2025 15:01:33.995 5 000   0.1354
      5 000 0.1354
      5 000 0.1354
18/07/2025 15:01:32.082 3 360   0.139
      3 360 0.139
      3 360 0.139
18/07/2025 15:01:30.146 550   0.14
      550 0.14
      550 0.14
18/07/2025 14:51:46.058 550   0.1312
      550 0.1312
      550 0.1312
18/07/2025 14:04:40.075 350   0.1302
      350 0.1302
      350 0.1302
18/07/2025 13:18:11.181 666   0.1302
      166 0.1302
      666 0.1302
      250 0.1302
      250 0.1302
18/07/2025 12:29:31.213 100   0.1302
      100 0.1302
      100 0.1302
18/07/2025 12:12:14.686 357   0.14
      357 0.14
      357 0.14
18/07/2025 09:19:05.897 900   0.1438
      650 0.1438
      900 0.1438
      250 0.1438
18/07/2025 08:54:36.924 5 000   0.14
      5 000 0.14
      5 000 0.14
18/07/2025 08:36:44.517 200   0.1322
      200 0.1322
      200 0.1322
18/07/2025 07:52:35.623 100   0.1568
      100 0.1568
      100 0.1568
18/07/2025 07:30:09.742 800   0.1262
      400 0.1262
      550 0.1262
      400 0.1262
      250 0.1262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)