Arbor Metals Corp.

54

33

0.424

Date Time Volume Order Volume Price
19/04/2024 20:23:26.803 100   0.424
      100 0.424
      100 0.424
19/04/2024 20:16:23.973 250   0.424
      250 0.424
      250 0.424
19/04/2024 19:27:44.819 400   0.424
      400 0.424
      400 0.424
19/04/2024 19:27:32.726 320   0.4055
      320 0.4055
      320 0.4055
19/04/2024 19:21:49.991 100   0.424
      100 0.424
      100 0.424
19/04/2024 18:03:33.031 700   0.41
      505 0.41
      195 0.41
      700 0.41
19/04/2024 16:53:37.546 10   0.4055
      10 0.4055
      10 0.4055
19/04/2024 16:04:14.485 22   0.4055
      22 0.4055
      22 0.4055
19/04/2024 15:59:10.001 100   0.4205
      100 0.4205
      100 0.4205
19/04/2024 15:54:06.826 100   0.4055
      100 0.4055
      100 0.4055
19/04/2024 15:36:26.536 550   0.4005
      550 0.4005
      550 0.4005
19/04/2024 14:43:21.162 4 000   0.41
      4 000 0.41
      4 000 0.41
19/04/2024 13:44:37.124 250   0.40
      250 0.40
      250 0.40
19/04/2024 13:25:45.964 2 000   0.41
      2 000 0.41
      2 000 0.41
19/04/2024 13:25:33.402 2 000   0.41
      998 0.41
      1 002 0.41
      2 000 0.41
19/04/2024 12:45:06.105 1 500   0.403
      1 500 0.403
      1 500 0.403
19/04/2024 11:53:13.037 400   0.41
      400 0.41
      400 0.41
19/04/2024 11:52:18.739 6 582   0.40
      6 582 0.40
      832 0.40
      1 250 0.40
      1 500 0.40
      3 000 0.40
19/04/2024 11:52:01.170 500   0.4105
      500 0.4105
      500 0.4105
19/04/2024 11:45:15.970 1   0.40
      1 0.40
      1 0.40
19/04/2024 11:37:56.672 400   0.4205
      400 0.4205
      300 0.4205
      100 0.4205
19/04/2024 11:17:27.183 100   0.40
      100 0.40
      100 0.40
19/04/2024 10:40:41.447 1 000   0.40
      1 000 0.40
      1 000 0.40
19/04/2024 10:40:20.482 500   0.40
      500 0.40
      500 0.40
19/04/2024 10:34:05.133 500   0.40
      500 0.40
      250 0.40
      250 0.40
19/04/2024 10:09:06.521 50   0.40
      50 0.40
      50 0.40
19/04/2024 09:24:03.082 440   0.40
      440 0.40
      140 0.40
      100 0.40
      200 0.40
19/04/2024 09:22:22.259 300   0.4105
      300 0.4105
      300 0.4105
19/04/2024 09:09:45.267 700   0.4105
      700 0.4105
      600 0.4105
      100 0.4105
19/04/2024 08:59:45.345 75   0.40
      45 0.40
      30 0.40
      75 0.40
19/04/2024 08:19:40.266 20   0.41
      20 0.41
      20 0.41
19/04/2024 08:15:38.555 25   0.40
      25 0.40
      25 0.40
19/04/2024 08:11:12.112 150   0.41
      150 0.41
      150 0.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)