Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
26
20
1.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:07:04.095 | 200 | 1.77 | |
200 | 1.77 | |||
200 | 1.77 | |||
27/01/2023 | 21:04:13.251 | 5 | 1.812 | |
5 | 1.812 | |||
5 | 1.812 | |||
27/01/2023 | 20:32:50.263 | 30 | 1.81 | |
30 | 1.81 | |||
30 | 1.81 | |||
27/01/2023 | 19:19:25.097 | 300 | 1.772 | |
300 | 1.772 | |||
300 | 1.772 | |||
27/01/2023 | 18:34:03.570 | 999 | 1.77 | |
999 | 1.77 | |||
999 | 1.77 | |||
27/01/2023 | 18:13:57.936 | 50 | 1.814 | |
50 | 1.814 | |||
50 | 1.814 | |||
27/01/2023 | 17:49:47.494 | 1 000 | 1.77 | |
1 000 | 1.77 | |||
1 000 | 1.77 | |||
27/01/2023 | 17:04:45.602 | 1 000 | 1.814 | |
800 | 1.814 | |||
200 | 1.814 | |||
1 000 | 1.814 | |||
27/01/2023 | 15:55:24.156 | 300 | 1.814 | |
300 | 1.814 | |||
300 | 1.814 | |||
27/01/2023 | 15:45:16.857 | 600 | 1.768 | |
600 | 1.768 | |||
600 | 1.768 | |||
27/01/2023 | 15:45:11.495 | 1 700 | 1.778 | |
1 700 | 1.778 | |||
1 700 | 1.778 | |||
27/01/2023 | 15:44:59.869 | 1 700 | 1.778 | |
1 700 | 1.778 | |||
1 700 | 1.778 | |||
27/01/2023 | 15:38:03.630 | 220 | 1.814 | |
220 | 1.814 | |||
220 | 1.814 | |||
27/01/2023 | 15:37:57.213 | 2 400 | 1.814 | |
1 700 | 1.814 | |||
600 | 1.814 | |||
2 400 | 1.814 | |||
100 | 1.814 | |||
27/01/2023 | 13:38:00.341 | 10 | 1.756 | |
10 | 1.756 | |||
10 | 1.756 | |||
27/01/2023 | 13:11:21.455 | 500 | 1.80 | |
500 | 1.80 | |||
500 | 1.80 | |||
27/01/2023 | 12:37:51.567 | 200 | 1.756 | |
200 | 1.756 | |||
200 | 1.756 | |||
27/01/2023 | 12:21:04.674 | 200 | 1.756 | |
200 | 1.756 | |||
100 | 1.756 | |||
100 | 1.756 | |||
27/01/2023 | 09:18:19.938 | 200 | 1.814 | |
100 | 1.814 | |||
100 | 1.814 | |||
200 | 1.814 | |||
27/01/2023 | 08:00:55.659 | 100 | 1.752 | |
100 | 1.752 | |||
100 | 1.752 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00