Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
19
15
0.1352
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:51:34.318 | 8 | 0.1352 | |
8 | 0.1352 | |||
8 | 0.1352 | |||
18/07/2025 | 15:30:35.184 | 3 000 | 0.1402 | |
3 000 | 0.1402 | |||
3 000 | 0.1402 | |||
18/07/2025 | 15:01:33.995 | 5 000 | 0.1354 | |
5 000 | 0.1354 | |||
5 000 | 0.1354 | |||
18/07/2025 | 15:01:32.082 | 3 360 | 0.139 | |
3 360 | 0.139 | |||
3 360 | 0.139 | |||
18/07/2025 | 15:01:30.146 | 550 | 0.14 | |
550 | 0.14 | |||
550 | 0.14 | |||
18/07/2025 | 14:51:46.058 | 550 | 0.1312 | |
550 | 0.1312 | |||
550 | 0.1312 | |||
18/07/2025 | 14:04:40.075 | 350 | 0.1302 | |
350 | 0.1302 | |||
350 | 0.1302 | |||
18/07/2025 | 13:18:11.181 | 666 | 0.1302 | |
166 | 0.1302 | |||
666 | 0.1302 | |||
250 | 0.1302 | |||
250 | 0.1302 | |||
18/07/2025 | 12:29:31.213 | 100 | 0.1302 | |
100 | 0.1302 | |||
100 | 0.1302 | |||
18/07/2025 | 12:12:14.686 | 357 | 0.14 | |
357 | 0.14 | |||
357 | 0.14 | |||
18/07/2025 | 09:19:05.897 | 900 | 0.1438 | |
650 | 0.1438 | |||
900 | 0.1438 | |||
250 | 0.1438 | |||
18/07/2025 | 08:54:36.924 | 5 000 | 0.14 | |
5 000 | 0.14 | |||
5 000 | 0.14 | |||
18/07/2025 | 08:36:44.517 | 200 | 0.1322 | |
200 | 0.1322 | |||
200 | 0.1322 | |||
18/07/2025 | 07:52:35.623 | 100 | 0.1568 | |
100 | 0.1568 | |||
100 | 0.1568 | |||
18/07/2025 | 07:30:09.742 | 800 | 0.1262 | |
400 | 0.1262 | |||
550 | 0.1262 | |||
400 | 0.1262 | |||
250 | 0.1262 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00