Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
54
33
0.424
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:23:26.803 | 100 | 0.424 | |
100 | 0.424 | |||
100 | 0.424 | |||
19/04/2024 | 20:16:23.973 | 250 | 0.424 | |
250 | 0.424 | |||
250 | 0.424 | |||
19/04/2024 | 19:27:44.819 | 400 | 0.424 | |
400 | 0.424 | |||
400 | 0.424 | |||
19/04/2024 | 19:27:32.726 | 320 | 0.4055 | |
320 | 0.4055 | |||
320 | 0.4055 | |||
19/04/2024 | 19:21:49.991 | 100 | 0.424 | |
100 | 0.424 | |||
100 | 0.424 | |||
19/04/2024 | 18:03:33.031 | 700 | 0.41 | |
505 | 0.41 | |||
195 | 0.41 | |||
700 | 0.41 | |||
19/04/2024 | 16:53:37.546 | 10 | 0.4055 | |
10 | 0.4055 | |||
10 | 0.4055 | |||
19/04/2024 | 16:04:14.485 | 22 | 0.4055 | |
22 | 0.4055 | |||
22 | 0.4055 | |||
19/04/2024 | 15:59:10.001 | 100 | 0.4205 | |
100 | 0.4205 | |||
100 | 0.4205 | |||
19/04/2024 | 15:54:06.826 | 100 | 0.4055 | |
100 | 0.4055 | |||
100 | 0.4055 | |||
19/04/2024 | 15:36:26.536 | 550 | 0.4005 | |
550 | 0.4005 | |||
550 | 0.4005 | |||
19/04/2024 | 14:43:21.162 | 4 000 | 0.41 | |
4 000 | 0.41 | |||
4 000 | 0.41 | |||
19/04/2024 | 13:44:37.124 | 250 | 0.40 | |
250 | 0.40 | |||
250 | 0.40 | |||
19/04/2024 | 13:25:45.964 | 2 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
19/04/2024 | 13:25:33.402 | 2 000 | 0.41 | |
998 | 0.41 | |||
1 002 | 0.41 | |||
2 000 | 0.41 | |||
19/04/2024 | 12:45:06.105 | 1 500 | 0.403 | |
1 500 | 0.403 | |||
1 500 | 0.403 | |||
19/04/2024 | 11:53:13.037 | 400 | 0.41 | |
400 | 0.41 | |||
400 | 0.41 | |||
19/04/2024 | 11:52:18.739 | 6 582 | 0.40 | |
6 582 | 0.40 | |||
832 | 0.40 | |||
1 250 | 0.40 | |||
1 500 | 0.40 | |||
3 000 | 0.40 | |||
19/04/2024 | 11:52:01.170 | 500 | 0.4105 | |
500 | 0.4105 | |||
500 | 0.4105 | |||
19/04/2024 | 11:45:15.970 | 1 | 0.40 | |
1 | 0.40 | |||
1 | 0.40 | |||
19/04/2024 | 11:37:56.672 | 400 | 0.4205 | |
400 | 0.4205 | |||
300 | 0.4205 | |||
100 | 0.4205 | |||
19/04/2024 | 11:17:27.183 | 100 | 0.40 | |
100 | 0.40 | |||
100 | 0.40 | |||
19/04/2024 | 10:40:41.447 | 1 000 | 0.40 | |
1 000 | 0.40 | |||
1 000 | 0.40 | |||
19/04/2024 | 10:40:20.482 | 500 | 0.40 | |
500 | 0.40 | |||
500 | 0.40 | |||
19/04/2024 | 10:34:05.133 | 500 | 0.40 | |
500 | 0.40 | |||
250 | 0.40 | |||
250 | 0.40 | |||
19/04/2024 | 10:09:06.521 | 50 | 0.40 | |
50 | 0.40 | |||
50 | 0.40 | |||
19/04/2024 | 09:24:03.082 | 440 | 0.40 | |
440 | 0.40 | |||
140 | 0.40 | |||
100 | 0.40 | |||
200 | 0.40 | |||
19/04/2024 | 09:22:22.259 | 300 | 0.4105 | |
300 | 0.4105 | |||
300 | 0.4105 | |||
19/04/2024 | 09:09:45.267 | 700 | 0.4105 | |
700 | 0.4105 | |||
600 | 0.4105 | |||
100 | 0.4105 | |||
19/04/2024 | 08:59:45.345 | 75 | 0.40 | |
45 | 0.40 | |||
30 | 0.40 | |||
75 | 0.40 | |||
19/04/2024 | 08:19:40.266 | 20 | 0.41 | |
20 | 0.41 | |||
20 | 0.41 | |||
19/04/2024 | 08:15:38.555 | 25 | 0.40 | |
25 | 0.40 | |||
25 | 0.40 | |||
19/04/2024 | 08:11:12.112 | 150 | 0.41 | |
150 | 0.41 | |||
150 | 0.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00