Tradegate Exchange

Bettermoo(d) Food Corporation

115

1.27

Date	Time	Volume	Order Volume	Price
02/05/2024	21:56:27.348	1 750		1.27
			1 750	1.27
			1 750	1.27
02/05/2024	21:51:10.699	933		1.27
			933	1.27
			933	1.27
02/05/2024	21:50:28.810	2 400		1.27
			2 400	1.27
			2 400	1.27
02/05/2024	21:21:37.034	180		1.28
			180	1.28
			180	1.28
02/05/2024	21:20:32.673	150		1.23
			150	1.23
			150	1.23
02/05/2024	21:20:30.998	10 000		1.25
			10 000	1.25
			8 000	1.25
			2 000	1.25
02/05/2024	21:04:33.499	1 500		1.255
			1 500	1.255
			1 500	1.255
02/05/2024	21:00:22.174	2 500		1.255
			2 500	1.255
			2 500	1.255
02/05/2024	20:01:21.026	2 500		1.255
			2 500	1.255
			2 500	1.255
02/05/2024	19:59:13.457	4 800		1.255
			4 800	1.255
			4 800	1.255
02/05/2024	19:57:10.356	2 500		1.26
			2 500	1.26
			2 500	1.26
02/05/2024	19:50:23.162	75		1.28
			75	1.28
			75	1.28
02/05/2024	19:47:59.635	3 000		1.26
			3 000	1.26
			1 000	1.26
			2 000	1.26
02/05/2024	19:47:59.556	2 000		1.265
			2 000	1.265
			2 000	1.265
02/05/2024	19:22:20.827	150		1.265
			150	1.265
			150	1.265
02/05/2024	19:12:38.364	1 480		1.28
			999	1.28
			481	1.28
			1 480	1.28
02/05/2024	19:10:44.147	2 357		1.265
			1 000	1.265
			1 357	1.265
			2 357	1.265
02/05/2024	18:53:04.358	1 000		1.28
			1 000	1.28
			1 000	1.28
02/05/2024	18:51:40.530	781		1.28
			781	1.28
			781	1.28
02/05/2024	18:46:44.836	1 000		1.28
			1	1.28
			999	1.28
			1 000	1.28
02/05/2024	18:40:10.492	1 250		1.275
			1 250	1.275
			1 250	1.275
02/05/2024	18:31:54.469	200		1.275
			200	1.275
			200	1.275
02/05/2024	18:25:46.564	2 000		1.275
			2 000	1.275
			2 000	1.275
02/05/2024	18:07:22.502	1 480		1.28
			999	1.28
			481	1.28
			1 480	1.28
02/05/2024	18:03:05.030	35		1.28
			35	1.28
			35	1.28
02/05/2024	17:55:42.400	1 000		1.28
			999	1.28
			1	1.28
			1 000	1.28
02/05/2024	17:53:16.860	1 000		1.275
			1	1.275
			999	1.275
			1 000	1.275
02/05/2024	17:32:03.588	2 500		1.27
			2 500	1.27
			2 500	1.27
02/05/2024	17:31:26.030	2 500		1.275
			2 500	1.275
			2 500	1.275
02/05/2024	17:11:59.017	1 000		1.27
			1 000	1.27
			1 000	1.27
02/05/2024	17:11:58.882	1 000		1.275
			1 000	1.275
			1 000	1.275
02/05/2024	17:11:58.733	1 000		1.28
			1 000	1.28
			1 000	1.28
02/05/2024	17:02:17.285	235		1.285
			235	1.285
			235	1.285
02/05/2024	16:58:58.378	1 400		1.285
			1 400	1.285
			1 400	1.285
02/05/2024	16:58:58.253	1 600		1.285
			1 600	1.285
			1 600	1.285
02/05/2024	16:56:10.644	200		1.265
			200	1.265
			200	1.265
02/05/2024	16:55:59.768	2 400		1.265
			2 400	1.265
			2 400	1.265
02/05/2024	16:55:16.024	2 400		1.265
			2 400	1.265
			2 400	1.265
02/05/2024	16:41:34.401	333		1.255
			333	1.255
			333	1.255
02/05/2024	16:41:34.184	900		1.26
			900	1.26
			800	1.26
			100	1.26
02/05/2024	16:38:34.193	1 500		1.29
			1 500	1.29
			501	1.29
			999	1.29
02/05/2024	16:32:36.721	250		1.31
			250	1.31
			250	1.31
02/05/2024	16:29:52.773	400		1.30
			400	1.30
			400	1.30
02/05/2024	16:29:14.301	1 000		1.29
			1 000	1.29
			1 000	1.29
02/05/2024	16:28:59.646	9 775		1.30
			700	1.30
			1 000	1.30
			500	1.30
			7 575	1.30
			4 775	1.30
			5 000	1.30
02/05/2024	16:24:45.274	5 000		1.31
			5 000	1.31
			5 000	1.31
02/05/2024	16:24:02.125	114 897		1.31
			100 000	1.31
			11 697	1.31
			3 200	1.31
			3 000	1.31
			110 897	1.31
			1 000	1.31
02/05/2024	16:23:45.599	150 000		1.31
			150 000	1.31
			100 000	1.31
			40 000	1.31
			10 000	1.31
02/05/2024	16:23:25.172	197 620		1.32
			20 000	1.32
			20 000	1.32
			13 700	1.32
			37 620	1.32
			10 000	1.32
			50 000	1.32
			20 000	1.32
			197 620	1.32
			26 300	1.32
02/05/2024	16:22:46.264	2 380		1.325
			2 380	1.325
			2 380	1.325
02/05/2024	16:19:50.688	15 000		1.32
			5 000	1.32
			10 000	1.32
			15 000	1.32
02/05/2024	16:19:00.075	10 000		1.32
			10 000	1.32
			10 000	1.32
02/05/2024	16:18:44.129	14 000		1.32
			14 000	1.32
			10 000	1.32
			4 000	1.32
02/05/2024	16:18:24.462	80 000		1.32
			80 000	1.32
			5 000	1.32
			20 000	1.32
			20 000	1.32
			5 000	1.32
			10 000	1.32
			20 000	1.32
02/05/2024	16:18:02.598	15 000		1.32
			15 000	1.32
			5 000	1.32
			5 000	1.32
			5 000	1.32
02/05/2024	16:17:45.417	2 380		1.325
			2 380	1.325
			2 380	1.325
02/05/2024	16:17:41.565	7 483		1.32
			7 483	1.32
			7 483	1.32
02/05/2024	16:17:28.730	2 380		1.325
			2 380	1.325
			2 380	1.325
02/05/2024	15:23:36.025	20		1.355
			20	1.355
			20	1.355
02/05/2024	15:11:44.422	230		1.325
			230	1.325
			230	1.325
02/05/2024	14:19:59.465	365		1.345
			365	1.345
			365	1.345
02/05/2024	13:46:45.404	1 000		1.345
			1 000	1.345
			1 000	1.345
02/05/2024	13:15:43.081	130		1.345
			130	1.345
			130	1.345
02/05/2024	13:09:08.594	2 305		1.325
			2 305	1.325
			2 305	1.325
02/05/2024	13:09:07.232	5 644		1.325
			3 000	1.325
			2 364	1.325
			5 644	1.325
			100	1.325
			80	1.325
			100	1.325
02/05/2024	11:51:34.410	900		1.38
			900	1.38
			900	1.38
02/05/2024	10:36:50.976	1 000		1.375
			1 000	1.375
			1 000	1.375
02/05/2024	10:08:39.952	1 250		1.375
			1 250	1.375
			1 250	1.375
02/05/2024	09:42:19.641	40		1.395
			40	1.395
			40	1.395
02/05/2024	09:29:04.562	4 200		1.375
			3 200	1.375
			1 000	1.375
			4 200	1.375
02/05/2024	09:15:06.359	200		1.375
			200	1.375
			200	1.375
02/05/2024	09:09:10.420	1 500		1.36
			1 500	1.36
			1 500	1.36
02/05/2024	08:03:26.813	1 133		1.32
			50	1.32
			1 083	1.32
			1 119	1.32
			14	1.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice