Bitfarms Ltd.
- Information
- Last
- Buy
- Sell
26
23
1.688
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:52:15.389 | 1 000 | 1.688 | |
1 000 | 1.688 | |||
1 000 | 1.688 | |||
02/05/2024 | 15:39:56.775 | 300 | 1.70 | |
300 | 1.70 | |||
300 | 1.70 | |||
02/05/2024 | 15:30:11.442 | 1 000 | 1.71 | |
1 000 | 1.71 | |||
1 000 | 1.71 | |||
02/05/2024 | 15:30:06.653 | 1 137 | 1.72 | |
1 137 | 1.72 | |||
1 137 | 1.72 | |||
02/05/2024 | 14:22:09.283 | 900 | 1.751 | |
900 | 1.751 | |||
900 | 1.751 | |||
02/05/2024 | 14:21:25.893 | 100 | 1.751 | |
100 | 1.751 | |||
100 | 1.751 | |||
02/05/2024 | 14:19:30.962 | 500 | 1.751 | |
500 | 1.751 | |||
500 | 1.751 | |||
02/05/2024 | 14:10:04.163 | 150 | 1.751 | |
150 | 1.751 | |||
150 | 1.751 | |||
02/05/2024 | 14:08:10.290 | 2 000 | 1.751 | |
2 000 | 1.751 | |||
2 000 | 1.751 | |||
02/05/2024 | 13:53:49.540 | 680 | 1.711 | |
680 | 1.711 | |||
680 | 1.711 | |||
02/05/2024 | 13:53:10.004 | 2 000 | 1.736 | |
2 000 | 1.736 | |||
2 000 | 1.736 | |||
02/05/2024 | 13:10:54.492 | 100 | 1.735 | |
100 | 1.735 | |||
100 | 1.735 | |||
02/05/2024 | 12:56:54.021 | 2 100 | 1.735 | |
2 100 | 1.735 | |||
2 100 | 1.735 | |||
02/05/2024 | 12:15:15.600 | 3 500 | 1.716 | |
3 500 | 1.716 | |||
3 500 | 1.716 | |||
02/05/2024 | 12:15:14.344 | 3 000 | 1.716 | |
3 000 | 1.716 | |||
3 000 | 1.716 | |||
02/05/2024 | 10:47:46.470 | 20 | 1.709 | |
20 | 1.709 | |||
20 | 1.709 | |||
02/05/2024 | 10:21:08.309 | 580 | 1.709 | |
580 | 1.709 | |||
580 | 1.709 | |||
02/05/2024 | 09:05:33.069 | 4 000 | 1.698 | |
4 000 | 1.698 | |||
4 000 | 1.698 | |||
02/05/2024 | 09:05:26.215 | 500 | 1.697 | |
500 | 1.697 | |||
500 | 1.697 | |||
02/05/2024 | 08:27:52.580 | 50 | 1.697 | |
50 | 1.697 | |||
50 | 1.697 | |||
02/05/2024 | 08:21:29.007 | 1 500 | 1.697 | |
1 500 | 1.697 | |||
1 500 | 1.697 | |||
02/05/2024 | 08:04:49.148 | 3 301 | 1.65 | |
3 301 | 1.65 | |||
2 551 | 1.65 | |||
500 | 1.65 | |||
150 | 1.65 | |||
100 | 1.65 | |||
02/05/2024 | 08:04:43.492 | 3 699 | 1.688 | |
3 699 | 1.688 | |||
3 549 | 1.688 | |||
150 | 1.688 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:18:20
Last Update:
02/05/2024 @ 16:18:20