Bitfarms Ltd.

26

23

1.688

Date Time Volume Order Volume Price
02/05/2024 15:52:15.389 1 000   1.688
      1 000 1.688
      1 000 1.688
02/05/2024 15:39:56.775 300   1.70
      300 1.70
      300 1.70
02/05/2024 15:30:11.442 1 000   1.71
      1 000 1.71
      1 000 1.71
02/05/2024 15:30:06.653 1 137   1.72
      1 137 1.72
      1 137 1.72
02/05/2024 14:22:09.283 900   1.751
      900 1.751
      900 1.751
02/05/2024 14:21:25.893 100   1.751
      100 1.751
      100 1.751
02/05/2024 14:19:30.962 500   1.751
      500 1.751
      500 1.751
02/05/2024 14:10:04.163 150   1.751
      150 1.751
      150 1.751
02/05/2024 14:08:10.290 2 000   1.751
      2 000 1.751
      2 000 1.751
02/05/2024 13:53:49.540 680   1.711
      680 1.711
      680 1.711
02/05/2024 13:53:10.004 2 000   1.736
      2 000 1.736
      2 000 1.736
02/05/2024 13:10:54.492 100   1.735
      100 1.735
      100 1.735
02/05/2024 12:56:54.021 2 100   1.735
      2 100 1.735
      2 100 1.735
02/05/2024 12:15:15.600 3 500   1.716
      3 500 1.716
      3 500 1.716
02/05/2024 12:15:14.344 3 000   1.716
      3 000 1.716
      3 000 1.716
02/05/2024 10:47:46.470 20   1.709
      20 1.709
      20 1.709
02/05/2024 10:21:08.309 580   1.709
      580 1.709
      580 1.709
02/05/2024 09:05:33.069 4 000   1.698
      4 000 1.698
      4 000 1.698
02/05/2024 09:05:26.215 500   1.697
      500 1.697
      500 1.697
02/05/2024 08:27:52.580 50   1.697
      50 1.697
      50 1.697
02/05/2024 08:21:29.007 1 500   1.697
      1 500 1.697
      1 500 1.697
02/05/2024 08:04:49.148 3 301   1.65
      3 301 1.65
      2 551 1.65
      500 1.65
      150 1.65
      100 1.65
02/05/2024 08:04:43.492 3 699   1.688
      3 699 1.688
      3 549 1.688
      150 1.688
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)