B2Gold Corp.
- Information
- Last
- Buy
- Sell
93
69
2.381
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:45:24.611 | 145 | 2.381 | |
145 | 2.381 | |||
145 | 2.381 | |||
30/04/2024 | 21:19:37.806 | 1 000 | 2.389 | |
1 000 | 2.389 | |||
1 000 | 2.389 | |||
30/04/2024 | 21:17:41.091 | 1 000 | 2.381 | |
1 000 | 2.381 | |||
1 000 | 2.381 | |||
30/04/2024 | 21:16:33.280 | 600 | 2.389 | |
600 | 2.389 | |||
600 | 2.389 | |||
30/04/2024 | 21:14:20.279 | 1 250 | 2.389 | |
1 250 | 2.389 | |||
1 250 | 2.389 | |||
30/04/2024 | 21:11:13.090 | 1 000 | 2.381 | |
1 000 | 2.381 | |||
1 000 | 2.381 | |||
30/04/2024 | 21:08:23.845 | 1 000 | 2.389 | |
1 000 | 2.389 | |||
1 000 | 2.389 | |||
30/04/2024 | 21:06:58.680 | 2 222 | 2.389 | |
2 222 | 2.389 | |||
2 222 | 2.389 | |||
30/04/2024 | 20:37:14.291 | 4 207 | 2.39 | |
2 500 | 2.39 | |||
4 207 | 2.39 | |||
1 707 | 2.39 | |||
30/04/2024 | 20:36:48.832 | 4 207 | 2.391 | |
4 207 | 2.391 | |||
4 207 | 2.391 | |||
30/04/2024 | 20:29:00.490 | 4 207 | 2.391 | |
4 207 | 2.391 | |||
4 207 | 2.391 | |||
30/04/2024 | 20:28:54.708 | 6 207 | 2.391 | |
2 000 | 2.391 | |||
6 207 | 2.391 | |||
4 207 | 2.391 | |||
30/04/2024 | 20:05:45.908 | 1 000 | 2.405 | |
1 000 | 2.405 | |||
1 000 | 2.405 | |||
30/04/2024 | 20:05:43.126 | 800 | 2.40 | |
800 | 2.40 | |||
800 | 2.40 | |||
30/04/2024 | 19:31:46.340 | 54 | 2.40 | |
54 | 2.40 | |||
54 | 2.40 | |||
30/04/2024 | 18:32:32.074 | 2 530 | 2.392 | |
2 530 | 2.392 | |||
2 530 | 2.392 | |||
30/04/2024 | 18:17:42.205 | 200 | 2.43 | |
200 | 2.43 | |||
200 | 2.43 | |||
30/04/2024 | 18:01:20.599 | 6 | 2.42 | |
6 | 2.42 | |||
6 | 2.42 | |||
30/04/2024 | 17:45:48.639 | 600 | 2.418 | |
600 | 2.418 | |||
600 | 2.418 | |||
30/04/2024 | 17:33:21.386 | 1 000 | 2.391 | |
1 000 | 2.391 | |||
1 000 | 2.391 | |||
30/04/2024 | 17:09:12.225 | 100 | 2.426 | |
100 | 2.426 | |||
100 | 2.426 | |||
30/04/2024 | 17:07:06.560 | 165 | 2.391 | |
165 | 2.391 | |||
165 | 2.391 | |||
30/04/2024 | 16:22:59.948 | 1 546 | 2.385 | |
1 546 | 2.385 | |||
546 | 2.385 | |||
1 000 | 2.385 | |||
30/04/2024 | 16:16:04.668 | 2 080 | 2.413 | |
2 080 | 2.413 | |||
2 080 | 2.413 | |||
30/04/2024 | 15:59:40.812 | 200 | 2.434 | |
200 | 2.434 | |||
200 | 2.434 | |||
30/04/2024 | 15:49:43.654 | 200 | 2.396 | |
200 | 2.396 | |||
200 | 2.396 | |||
30/04/2024 | 15:47:36.321 | 4 000 | 2.394 | |
4 000 | 2.394 | |||
4 000 | 2.394 | |||
30/04/2024 | 15:36:01.052 | 480 | 2.399 | |
480 | 2.399 | |||
480 | 2.399 | |||
30/04/2024 | 15:36:00.616 | 8 300 | 2.399 | |
200 | 2.399 | |||
1 000 | 2.399 | |||
500 | 2.399 | |||
3 080 | 2.399 | |||
8 300 | 2.399 | |||
3 520 | 2.399 | |||
30/04/2024 | 15:35:59.812 | 8 300 | 2.399 | |
150 | 2.399 | |||
400 | 2.399 | |||
8 300 | 2.399 | |||
6 920 | 2.399 | |||
830 | 2.399 | |||
30/04/2024 | 15:35:29.176 | 8 000 | 2.401 | |
8 000 | 2.401 | |||
8 000 | 2.401 | |||
30/04/2024 | 15:33:45.025 | 750 | 2.401 | |
750 | 2.401 | |||
750 | 2.401 | |||
30/04/2024 | 15:31:02.116 | 7 800 | 2.401 | |
7 800 | 2.401 | |||
7 800 | 2.401 | |||
30/04/2024 | 15:31:00.462 | 2 300 | 2.401 | |
2 300 | 2.401 | |||
2 300 | 2.401 | |||
30/04/2024 | 15:31:00.042 | 4 600 | 2.406 | |
4 600 | 2.406 | |||
4 600 | 2.406 | |||
30/04/2024 | 15:30:14.031 | 19 500 | 2.41 | |
11 100 | 2.41 | |||
19 500 | 2.41 | |||
8 400 | 2.41 | |||
30/04/2024 | 15:30:12.019 | 8 400 | 2.41 | |
8 400 | 2.41 | |||
8 400 | 2.41 | |||
30/04/2024 | 14:52:04.260 | 3 500 | 2.41 | |
3 500 | 2.41 | |||
3 500 | 2.41 | |||
30/04/2024 | 14:00:28.480 | 3 300 | 2.42 | |
3 300 | 2.42 | |||
3 300 | 2.42 | |||
30/04/2024 | 13:52:03.178 | 2 000 | 2.428 | |
2 000 | 2.428 | |||
2 000 | 2.428 | |||
30/04/2024 | 13:38:11.213 | 2 000 | 2.401 | |
2 000 | 2.401 | |||
2 000 | 2.401 | |||
30/04/2024 | 13:27:42.520 | 1 500 | 2.401 | |
1 500 | 2.401 | |||
1 500 | 2.401 | |||
30/04/2024 | 13:25:09.658 | 1 810 | 2.401 | |
1 810 | 2.401 | |||
1 810 | 2.401 | |||
30/04/2024 | 13:18:33.866 | 2 000 | 2.421 | |
2 000 | 2.421 | |||
2 000 | 2.421 | |||
30/04/2024 | 11:46:15.661 | 980 | 2.447 | |
980 | 2.447 | |||
980 | 2.447 | |||
30/04/2024 | 11:44:10.281 | 980 | 2.421 | |
200 | 2.421 | |||
780 | 2.421 | |||
980 | 2.421 | |||
30/04/2024 | 11:33:42.472 | 1 000 | 2.43 | |
1 000 | 2.43 | |||
1 000 | 2.43 | |||
30/04/2024 | 11:12:40.699 | 30 | 2.449 | |
30 | 2.449 | |||
30 | 2.449 | |||
30/04/2024 | 11:10:12.668 | 400 | 2.421 | |
400 | 2.421 | |||
400 | 2.421 | |||
30/04/2024 | 10:58:15.303 | 3 000 | 2.44 | |
1 500 | 2.44 | |||
3 000 | 2.44 | |||
1 500 | 2.44 | |||
30/04/2024 | 10:52:19.957 | 2 700 | 2.441 | |
2 700 | 2.441 | |||
2 700 | 2.441 | |||
30/04/2024 | 10:47:39.462 | 1 000 | 2.441 | |
1 000 | 2.441 | |||
1 000 | 2.441 | |||
30/04/2024 | 10:37:02.976 | 3 000 | 2.45 | |
3 000 | 2.45 | |||
3 000 | 2.45 | |||
30/04/2024 | 10:36:38.700 | 3 000 | 2.45 | |
3 000 | 2.45 | |||
1 000 | 2.45 | |||
2 000 | 2.45 | |||
30/04/2024 | 10:36:05.818 | 2 800 | 2.45 | |
375 | 2.45 | |||
2 800 | 2.45 | |||
200 | 2.45 | |||
2 225 | 2.45 | |||
30/04/2024 | 10:16:31.025 | 200 | 2.489 | |
200 | 2.489 | |||
200 | 2.489 | |||
30/04/2024 | 10:12:18.766 | 2 000 | 2.46 | |
2 000 | 2.46 | |||
2 000 | 2.46 | |||
30/04/2024 | 10:04:21.193 | 2 000 | 2.489 | |
1 000 | 2.489 | |||
2 000 | 2.489 | |||
1 000 | 2.489 | |||
30/04/2024 | 10:03:59.461 | 2 000 | 2.46 | |
2 000 | 2.46 | |||
2 000 | 2.46 | |||
30/04/2024 | 09:43:18.105 | 1 650 | 2.47 | |
350 | 2.47 | |||
1 300 | 2.47 | |||
1 650 | 2.47 | |||
30/04/2024 | 09:42:37.876 | 1 650 | 2.471 | |
1 650 | 2.471 | |||
1 650 | 2.471 | |||
30/04/2024 | 09:35:40.277 | 386 | 2.471 | |
386 | 2.471 | |||
386 | 2.471 | |||
30/04/2024 | 09:32:06.772 | 500 | 2.471 | |
500 | 2.471 | |||
500 | 2.471 | |||
30/04/2024 | 09:16:31.218 | 5 184 | 2.50 | |
3 000 | 2.50 | |||
5 184 | 2.50 | |||
2 184 | 2.50 | |||
30/04/2024 | 09:15:29.063 | 4 816 | 2.492 | |
3 209 | 2.492 | |||
4 816 | 2.492 | |||
1 607 | 2.492 | |||
30/04/2024 | 09:07:17.685 | 1 300 | 2.46 | |
1 300 | 2.46 | |||
1 300 | 2.46 | |||
30/04/2024 | 08:47:26.531 | 175 | 2.461 | |
175 | 2.461 | |||
175 | 2.461 | |||
30/04/2024 | 08:41:20.370 | 400 | 2.493 | |
400 | 2.493 | |||
400 | 2.493 | |||
30/04/2024 | 08:00:07.619 | 5 000 | 2.485 | |
3 000 | 2.485 | |||
2 000 | 2.485 | |||
5 000 | 2.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00