Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
189
163
8.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 16:20:43.193 | 56 | 8.66 | |
56 | 8.66 | |||
56 | 8.66 | |||
09/05/2024 | 16:19:28.025 | 870 | 8.67 | |
870 | 8.67 | |||
870 | 8.67 | |||
09/05/2024 | 16:18:52.118 | 500 | 8.75 | |
500 | 8.75 | |||
500 | 8.75 | |||
09/05/2024 | 16:09:14.621 | 50 | 8.60 | |
50 | 8.60 | |||
50 | 8.60 | |||
09/05/2024 | 16:08:28.370 | 110 | 8.65 | |
110 | 8.65 | |||
110 | 8.65 | |||
09/05/2024 | 16:07:09.064 | 100 | 8.66 | |
100 | 8.66 | |||
100 | 8.66 | |||
09/05/2024 | 16:06:01.177 | 150 | 8.55 | |
150 | 8.55 | |||
150 | 8.55 | |||
09/05/2024 | 16:05:27.767 | 100 | 8.70 | |
100 | 8.70 | |||
100 | 8.70 | |||
09/05/2024 | 16:04:35.974 | 100 | 8.78 | |
100 | 8.78 | |||
100 | 8.78 | |||
09/05/2024 | 16:04:17.135 | 600 | 8.80 | |
600 | 8.80 | |||
100 | 8.80 | |||
500 | 8.80 | |||
09/05/2024 | 16:04:11.936 | 2 500 | 8.80 | |
2 500 | 8.80 | |||
2 500 | 8.80 | |||
09/05/2024 | 16:03:43.588 | 150 | 8.80 | |
150 | 8.80 | |||
150 | 8.80 | |||
09/05/2024 | 16:03:34.158 | 1 000 | 8.79 | |
1 000 | 8.79 | |||
25 | 8.79 | |||
975 | 8.79 | |||
09/05/2024 | 16:01:51.715 | 100 | 8.76 | |
100 | 8.76 | |||
100 | 8.76 | |||
09/05/2024 | 16:01:30.870 | 1 200 | 8.77 | |
1 200 | 8.77 | |||
1 200 | 8.77 | |||
09/05/2024 | 16:01:22.742 | 1 000 | 8.69 | |
1 000 | 8.69 | |||
1 000 | 8.69 | |||
09/05/2024 | 16:00:42.347 | 500 | 8.58 | |
500 | 8.58 | |||
500 | 8.58 | |||
09/05/2024 | 16:00:42.195 | 350 | 8.55 | |
350 | 8.55 | |||
350 | 8.55 | |||
09/05/2024 | 15:56:45.657 | 300 | 8.53 | |
300 | 8.53 | |||
300 | 8.53 | |||
09/05/2024 | 15:56:40.914 | 200 | 8.56 | |
200 | 8.56 | |||
200 | 8.56 | |||
09/05/2024 | 15:56:03.584 | 200 | 8.59 | |
200 | 8.59 | |||
200 | 8.59 | |||
09/05/2024 | 15:55:54.491 | 118 | 8.54 | |
118 | 8.54 | |||
118 | 8.54 | |||
09/05/2024 | 15:55:01.788 | 19 | 8.54 | |
19 | 8.54 | |||
19 | 8.54 | |||
09/05/2024 | 15:54:38.863 | 100 | 8.60 | |
100 | 8.60 | |||
100 | 8.60 | |||
09/05/2024 | 15:54:34.646 | 800 | 8.59 | |
800 | 8.59 | |||
800 | 8.59 | |||
09/05/2024 | 15:54:33.587 | 1 000 | 8.59 | |
1 000 | 8.59 | |||
1 000 | 8.59 | |||
09/05/2024 | 15:54:27.334 | 800 | 8.58 | |
800 | 8.58 | |||
800 | 8.58 | |||
09/05/2024 | 15:54:26.454 | 800 | 8.58 | |
800 | 8.58 | |||
800 | 8.58 | |||
09/05/2024 | 15:53:12.310 | 800 | 8.53 | |
800 | 8.53 | |||
800 | 8.53 | |||
09/05/2024 | 15:53:10.915 | 800 | 8.53 | |
800 | 8.53 | |||
800 | 8.53 | |||
09/05/2024 | 15:51:26.670 | 800 | 8.53 | |
800 | 8.53 | |||
800 | 8.53 | |||
09/05/2024 | 15:51:24.984 | 800 | 8.53 | |
800 | 8.53 | |||
800 | 8.53 | |||
09/05/2024 | 15:48:40.982 | 90 | 8.44 | |
90 | 8.44 | |||
90 | 8.44 | |||
09/05/2024 | 15:48:03.624 | 1 600 | 8.51 | |
1 600 | 8.51 | |||
1 600 | 8.51 | |||
09/05/2024 | 15:47:59.890 | 500 | 8.51 | |
500 | 8.51 | |||
500 | 8.51 | |||
09/05/2024 | 15:46:42.734 | 1 600 | 8.55 | |
1 600 | 8.55 | |||
1 600 | 8.55 | |||
09/05/2024 | 15:42:42.754 | 1 225 | 8.30 | |
1 225 | 8.30 | |||
1 225 | 8.30 | |||
09/05/2024 | 15:42:35.905 | 980 | 8.29 | |
980 | 8.29 | |||
980 | 8.29 | |||
09/05/2024 | 15:42:33.123 | 980 | 8.29 | |
980 | 8.29 | |||
980 | 8.29 | |||
09/05/2024 | 15:41:59.544 | 615 | 8.21 | |
615 | 8.21 | |||
615 | 8.21 | |||
09/05/2024 | 15:41:13.563 | 1 520 | 8.20 | |
1 520 | 8.20 | |||
1 520 | 8.20 | |||
09/05/2024 | 15:40:59.424 | 1 200 | 8.21 | |
1 200 | 8.21 | |||
1 200 | 8.21 | |||
09/05/2024 | 15:40:58.261 | 590 | 8.21 | |
590 | 8.21 | |||
590 | 8.21 | |||
09/05/2024 | 15:40:36.941 | 1 000 | 8.20 | |
1 000 | 8.20 | |||
1 000 | 8.20 | |||
09/05/2024 | 15:40:05.439 | 500 | 8.20 | |
200 | 8.20 | |||
500 | 8.20 | |||
300 | 8.20 | |||
09/05/2024 | 15:40:05.275 | 1 000 | 8.21 | |
1 000 | 8.21 | |||
1 000 | 8.21 | |||
09/05/2024 | 15:39:59.682 | 600 | 8.25 | |
600 | 8.25 | |||
600 | 8.25 | |||
09/05/2024 | 15:39:36.913 | 1 225 | 8.29 | |
1 225 | 8.29 | |||
1 225 | 8.29 | |||
09/05/2024 | 15:39:31.497 | 200 | 8.27 | |
200 | 8.27 | |||
200 | 8.27 | |||
09/05/2024 | 15:39:24.872 | 2 000 | 8.26 | |
2 000 | 8.26 | |||
2 000 | 8.26 | |||
09/05/2024 | 15:39:24.779 | 1 000 | 8.26 | |
1 000 | 8.26 | |||
1 000 | 8.26 | |||
09/05/2024 | 15:38:49.675 | 1 600 | 8.25 | |
1 600 | 8.25 | |||
1 600 | 8.25 | |||
09/05/2024 | 15:38:42.534 | 1 600 | 8.20 | |
243 | 8.20 | |||
57 | 8.20 | |||
1 600 | 8.20 | |||
150 | 8.20 | |||
50 | 8.20 | |||
100 | 8.20 | |||
1 000 | 8.20 | |||
09/05/2024 | 15:38:40.802 | 1 600 | 8.25 | |
1 600 | 8.25 | |||
1 600 | 8.25 | |||
09/05/2024 | 15:38:36.540 | 550 | 8.25 | |
50 | 8.25 | |||
500 | 8.25 | |||
550 | 8.25 | |||
09/05/2024 | 15:38:36.482 | 1 000 | 8.26 | |
1 000 | 8.26 | |||
1 000 | 8.26 | |||
09/05/2024 | 15:38:18.660 | 1 000 | 8.29 | |
1 000 | 8.29 | |||
1 000 | 8.29 | |||
09/05/2024 | 15:38:08.903 | 400 | 8.31 | |
400 | 8.31 | |||
400 | 8.31 | |||
09/05/2024 | 15:37:58.404 | 200 | 8.32 | |
200 | 8.32 | |||
200 | 8.32 | |||
09/05/2024 | 15:37:53.003 | 65 | 8.35 | |
65 | 8.35 | |||
65 | 8.35 | |||
09/05/2024 | 15:37:15.931 | 300 | 8.41 | |
300 | 8.41 | |||
300 | 8.41 | |||
09/05/2024 | 15:36:25.716 | 1 000 | 8.41 | |
1 000 | 8.41 | |||
1 000 | 8.41 | |||
09/05/2024 | 15:36:23.683 | 30 | 8.42 | |
30 | 8.42 | |||
30 | 8.42 | |||
09/05/2024 | 15:36:23.516 | 700 | 8.45 | |
600 | 8.45 | |||
100 | 8.45 | |||
700 | 8.45 | |||
09/05/2024 | 15:36:16.770 | 1 000 | 8.46 | |
1 000 | 8.46 | |||
1 000 | 8.46 | |||
09/05/2024 | 15:35:24.004 | 300 | 8.50 | |
300 | 8.50 | |||
300 | 8.50 | |||
09/05/2024 | 15:33:30.323 | 150 | 8.54 | |
150 | 8.54 | |||
150 | 8.54 | |||
09/05/2024 | 15:32:53.854 | 2 500 | 8.65 | |
2 500 | 8.65 | |||
2 500 | 8.65 | |||
09/05/2024 | 15:32:41.347 | 1 200 | 8.65 | |
1 200 | 8.65 | |||
1 200 | 8.65 | |||
09/05/2024 | 15:32:00.568 | 300 | 8.57 | |
300 | 8.57 | |||
300 | 8.57 | |||
09/05/2024 | 15:30:15.235 | 1 000 | 8.50 | |
1 000 | 8.50 | |||
1 000 | 8.50 | |||
09/05/2024 | 15:30:14.767 | 450 | 8.46 | |
450 | 8.46 | |||
450 | 8.46 | |||
09/05/2024 | 15:30:14.588 | 1 286 | 8.50 | |
1 000 | 8.50 | |||
200 | 8.50 | |||
50 | 8.50 | |||
1 286 | 8.50 | |||
36 | 8.50 | |||
09/05/2024 | 15:22:27.353 | 500 | 8.54 | |
500 | 8.54 | |||
500 | 8.54 | |||
09/05/2024 | 15:21:23.419 | 600 | 8.55 | |
600 | 8.55 | |||
600 | 8.55 | |||
09/05/2024 | 15:18:26.604 | 10 | 8.51 | |
10 | 8.51 | |||
10 | 8.51 | |||
09/05/2024 | 15:14:57.883 | 116 | 8.56 | |
116 | 8.56 | |||
116 | 8.56 | |||
09/05/2024 | 15:14:04.305 | 1 200 | 8.55 | |
1 200 | 8.55 | |||
1 200 | 8.55 | |||
09/05/2024 | 15:12:08.335 | 1 600 | 8.55 | |
1 600 | 8.55 | |||
1 600 | 8.55 | |||
09/05/2024 | 15:10:50.897 | 50 | 8.56 | |
50 | 8.56 | |||
50 | 8.56 | |||
09/05/2024 | 15:07:25.908 | 500 | 8.56 | |
500 | 8.56 | |||
500 | 8.56 | |||
09/05/2024 | 15:06:44.978 | 300 | 8.55 | |
300 | 8.55 | |||
300 | 8.55 | |||
09/05/2024 | 14:48:42.606 | 500 | 8.55 | |
500 | 8.55 | |||
500 | 8.55 | |||
09/05/2024 | 14:41:15.130 | 252 | 8.58 | |
252 | 8.58 | |||
252 | 8.58 | |||
09/05/2024 | 14:19:50.155 | 40 | 8.57 | |
40 | 8.57 | |||
40 | 8.57 | |||
09/05/2024 | 14:17:45.932 | 30 | 8.51 | |
30 | 8.51 | |||
30 | 8.51 | |||
09/05/2024 | 13:58:56.794 | 11 | 8.56 | |
11 | 8.56 | |||
11 | 8.56 | |||
09/05/2024 | 13:51:40.399 | 100 | 8.52 | |
100 | 8.52 | |||
100 | 8.52 | |||
09/05/2024 | 13:51:34.533 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 13:43:25.226 | 500 | 8.57 | |
500 | 8.57 | |||
500 | 8.57 | |||
09/05/2024 | 13:42:16.332 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 13:39:52.981 | 120 | 8.54 | |
120 | 8.54 | |||
120 | 8.54 | |||
09/05/2024 | 13:39:26.513 | 1 000 | 8.55 | |
1 000 | 8.55 | |||
1 000 | 8.55 | |||
09/05/2024 | 13:38:13.572 | 230 | 8.55 | |
230 | 8.55 | |||
230 | 8.55 | |||
09/05/2024 | 13:33:56.997 | 250 | 8.59 | |
250 | 8.59 | |||
250 | 8.59 | |||
09/05/2024 | 13:33:26.306 | 350 | 8.55 | |
350 | 8.55 | |||
350 | 8.55 | |||
09/05/2024 | 13:30:35.779 | 1 000 | 8.55 | |
1 000 | 8.55 | |||
1 000 | 8.55 | |||
09/05/2024 | 13:21:05.844 | 20 | 8.55 | |
20 | 8.55 | |||
20 | 8.55 | |||
09/05/2024 | 13:18:15.930 | 900 | 8.55 | |
900 | 8.55 | |||
900 | 8.55 | |||
09/05/2024 | 13:07:57.176 | 100 | 8.57 | |
100 | 8.57 | |||
100 | 8.57 | |||
09/05/2024 | 13:05:44.669 | 235 | 8.59 | |
235 | 8.59 | |||
235 | 8.59 | |||
09/05/2024 | 12:58:10.211 | 20 | 8.52 | |
20 | 8.52 | |||
20 | 8.52 | |||
09/05/2024 | 12:23:34.309 | 5 | 8.51 | |
5 | 8.51 | |||
5 | 8.51 | |||
09/05/2024 | 12:14:42.014 | 69 | 8.56 | |
69 | 8.56 | |||
69 | 8.56 | |||
09/05/2024 | 12:11:04.771 | 40 | 8.53 | |
40 | 8.53 | |||
40 | 8.53 | |||
09/05/2024 | 11:56:23.273 | 45 | 8.61 | |
45 | 8.61 | |||
45 | 8.61 | |||
09/05/2024 | 11:55:10.541 | 300 | 8.53 | |
300 | 8.53 | |||
300 | 8.53 | |||
09/05/2024 | 11:53:46.956 | 70 | 8.61 | |
70 | 8.61 | |||
70 | 8.61 | |||
09/05/2024 | 11:41:55.490 | 270 | 8.62 | |
270 | 8.62 | |||
270 | 8.62 | |||
09/05/2024 | 11:41:11.290 | 23 | 8.62 | |
23 | 8.62 | |||
23 | 8.62 | |||
09/05/2024 | 11:40:27.655 | 40 | 8.62 | |
40 | 8.62 | |||
40 | 8.62 | |||
09/05/2024 | 11:37:25.543 | 1 000 | 8.59 | |
1 000 | 8.59 | |||
1 000 | 8.59 | |||
09/05/2024 | 11:37:12.745 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
09/05/2024 | 11:37:08.556 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
09/05/2024 | 11:35:46.321 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:30:44.778 | 150 | 8.57 | |
150 | 8.57 | |||
150 | 8.57 | |||
09/05/2024 | 11:30:38.359 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:29:14.225 | 360 | 8.53 | |
360 | 8.53 | |||
360 | 8.53 | |||
09/05/2024 | 11:29:14.044 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:28:48.151 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:28:47.990 | 10 | 8.53 | |
10 | 8.53 | |||
10 | 8.53 | |||
09/05/2024 | 11:27:24.063 | 2 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
1 835 | 8.58 | |||
165 | 8.58 | |||
09/05/2024 | 11:27:06.294 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:20:21.120 | 1 000 | 8.57 | |
1 000 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:20:15.844 | 1 000 | 8.57 | |
100 | 8.57 | |||
900 | 8.57 | |||
1 000 | 8.57 | |||
09/05/2024 | 11:14:56.531 | 1 | 8.55 | |
1 | 8.55 | |||
1 | 8.55 | |||
09/05/2024 | 11:11:47.051 | 90 | 8.55 | |
90 | 8.55 | |||
90 | 8.55 | |||
09/05/2024 | 11:08:11.944 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
09/05/2024 | 11:08:07.629 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 11:07:55.084 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
09/05/2024 | 11:07:43.864 | 1 000 | 8.52 | |
1 000 | 8.52 | |||
1 000 | 8.52 | |||
09/05/2024 | 11:01:05.769 | 118 | 8.52 | |
118 | 8.52 | |||
118 | 8.52 | |||
09/05/2024 | 10:47:00.699 | 1 000 | 8.46 | |
1 000 | 8.46 | |||
1 000 | 8.46 | |||
09/05/2024 | 10:32:09.524 | 12 | 8.46 | |
12 | 8.46 | |||
12 | 8.46 | |||
09/05/2024 | 10:29:08.220 | 60 | 8.46 | |
60 | 8.46 | |||
60 | 8.46 | |||
09/05/2024 | 10:26:38.065 | 24 | 8.44 | |
24 | 8.44 | |||
24 | 8.44 | |||
09/05/2024 | 10:25:44.624 | 30 | 8.46 | |
30 | 8.46 | |||
30 | 8.46 | |||
09/05/2024 | 10:14:31.706 | 400 | 8.42 | |
400 | 8.42 | |||
400 | 8.42 | |||
09/05/2024 | 10:01:45.500 | 1 000 | 8.44 | |
1 000 | 8.44 | |||
1 000 | 8.44 | |||
09/05/2024 | 10:01:36.533 | 200 | 8.45 | |
120 | 8.45 | |||
200 | 8.45 | |||
80 | 8.45 | |||
09/05/2024 | 09:58:51.800 | 190 | 8.61 | |
190 | 8.61 | |||
190 | 8.61 | |||
09/05/2024 | 09:58:51.636 | 1 222 | 8.61 | |
22 | 8.61 | |||
100 | 8.61 | |||
100 | 8.61 | |||
1 000 | 8.61 | |||
1 222 | 8.61 | |||
09/05/2024 | 09:58:41.592 | 1 000 | 8.53 | |
1 000 | 8.53 | |||
1 000 | 8.53 | |||
09/05/2024 | 09:57:42.406 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
09/05/2024 | 09:57:05.335 | 200 | 8.39 | |
200 | 8.39 | |||
80 | 8.39 | |||
120 | 8.39 | |||
09/05/2024 | 09:55:52.356 | 1 000 | 8.42 | |
1 000 | 8.42 | |||
1 000 | 8.42 | |||
09/05/2024 | 09:55:21.861 | 50 | 8.54 | |
50 | 8.54 | |||
50 | 8.54 | |||
09/05/2024 | 09:53:04.457 | 100 | 8.53 | |
100 | 8.53 | |||
100 | 8.53 | |||
09/05/2024 | 09:40:04.269 | 15 | 8.42 | |
15 | 8.42 | |||
15 | 8.42 | |||
09/05/2024 | 09:30:16.963 | 18 | 8.39 | |
18 | 8.39 | |||
18 | 8.39 | |||
09/05/2024 | 09:25:51.007 | 50 | 8.52 | |
50 | 8.52 | |||
50 | 8.52 | |||
09/05/2024 | 09:21:37.171 | 80 | 8.52 | |
80 | 8.52 | |||
80 | 8.52 | |||
09/05/2024 | 09:17:36.233 | 250 | 8.53 | |
250 | 8.53 | |||
250 | 8.53 | |||
09/05/2024 | 09:07:38.689 | 200 | 8.53 | |
200 | 8.53 | |||
200 | 8.53 | |||
09/05/2024 | 09:07:18.496 | 10 | 8.53 | |
10 | 8.53 | |||
10 | 8.53 | |||
09/05/2024 | 09:02:00.876 | 120 | 8.53 | |
120 | 8.53 | |||
120 | 8.53 | |||
09/05/2024 | 08:59:16.023 | 107 | 8.52 | |
107 | 8.52 | |||
107 | 8.52 | |||
09/05/2024 | 08:51:24.029 | 141 | 8.39 | |
141 | 8.39 | |||
141 | 8.39 | |||
09/05/2024 | 08:37:00.715 | 200 | 8.42 | |
200 | 8.42 | |||
200 | 8.42 | |||
09/05/2024 | 08:35:20.517 | 28 | 8.39 | |
28 | 8.39 | |||
28 | 8.39 | |||
09/05/2024 | 08:24:10.726 | 90 | 8.39 | |
40 | 8.39 | |||
90 | 8.39 | |||
50 | 8.39 | |||
09/05/2024 | 08:10:00.751 | 24 | 8.50 | |
24 | 8.50 | |||
24 | 8.50 | |||
09/05/2024 | 08:00:02.279 | 70 | 8.53 | |
59 | 8.53 | |||
70 | 8.53 | |||
11 | 8.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 16:28:29
Last Update:
09/05/2024 @ 16:28:29