Equinox Gold Corp.

78

61

5.376

Date Time Volume Order Volume Price
14/07/2025 21:55:36.104 390   5.376
      390 5.376
      390 5.376
14/07/2025 21:42:46.952 120   5.376
      120 5.376
      120 5.376
14/07/2025 21:30:50.857 30   5.44
      30 5.44
      30 5.44
14/07/2025 21:08:43.746 6 000   5.40
      6 000 5.40
      6 000 5.40
14/07/2025 20:39:10.474 6 000   5.384
      6 000 5.384
      6 000 5.384
14/07/2025 20:17:56.218 500   5.398
      500 5.398
      500 5.398
14/07/2025 20:17:09.218 2   5.398
      2 5.398
      2 5.398
14/07/2025 20:14:10.775 2 886   5.378
      2 886 5.378
      2 886 5.378
14/07/2025 19:12:58.490 50   5.41
      50 5.41
      50 5.41
14/07/2025 18:29:30.633 40   5.416
      40 5.416
      40 5.416
14/07/2025 17:41:22.455 500   5.394
      500 5.394
      500 5.394
14/07/2025 17:40:11.033 705   5.364
      705 5.364
      705 5.364
14/07/2025 17:36:35.633 1 000   5.392
      1 000 5.392
      1 000 5.392
14/07/2025 17:27:35.657 371   5.384
      371 5.384
      371 5.384
14/07/2025 17:24:34.594 275   5.368
      275 5.368
      275 5.368
14/07/2025 17:05:32.595 400   5.416
      400 5.416
      400 5.416
14/07/2025 16:31:09.835 750   5.384
      750 5.384
      750 5.384
14/07/2025 16:19:35.999 350   5.36
      350 5.36
      350 5.36
14/07/2025 16:02:14.085 1 300   5.404
      1 300 5.404
      1 300 5.404
14/07/2025 15:35:18.811 400   5.444
      400 5.444
      400 5.444
14/07/2025 15:33:56.323 1 863   5.42
      1 863 5.42
      1 863 5.42
14/07/2025 15:24:19.833 300   5.386
      300 5.386
      300 5.386
14/07/2025 14:54:12.784 5 011   5.40
      5 000 5.40
      5 011 5.40
      11 5.40
14/07/2025 14:03:48.257 50   5.418
      50 5.418
      50 5.418
14/07/2025 13:57:22.057 1 000   5.418
      1 000 5.418
      1 000 5.418
14/07/2025 13:20:38.314 20   5.418
      20 5.418
      20 5.418
14/07/2025 13:17:35.915 217   5.416
      217 5.416
      180 5.416
      37 5.416
14/07/2025 13:15:25.793 1 863   5.418
      1 863 5.418
      1 863 5.418
14/07/2025 13:12:03.205 1 900   5.382
      1 900 5.382
      1 900 5.382
14/07/2025 13:12:03.085 2 000   5.382
      1 000 5.382
      1 000 5.382
      2 000 5.382
14/07/2025 12:30:54.036 1 000   5.418
      1 000 5.418
      1 000 5.418
14/07/2025 12:24:34.318 1 500   5.418
      1 500 5.418
      1 500 5.418
14/07/2025 12:10:20.713 1 000   5.396
      1 000 5.396
      1 000 5.396
14/07/2025 12:03:01.858 1   5.396
      1 5.396
      1 5.396
14/07/2025 11:52:43.318 150   5.322
      37 5.322
      113 5.322
      150 5.322
14/07/2025 11:21:40.934 525   5.372
      525 5.372
      525 5.372
14/07/2025 11:01:19.634 250   5.372
      250 5.372
      250 5.372
14/07/2025 10:59:39.625 2   5.414
      2 5.414
      2 5.414
14/07/2025 10:54:47.948 319   5.372
      319 5.372
      319 5.372
14/07/2025 10:49:54.423 2 000   5.418
      742 5.418
      2 000 5.418
      1 258 5.418
14/07/2025 10:30:41.170 500   5.418
      500 5.418
      500 5.418
14/07/2025 10:21:35.000 2 000   5.372
      2 000 5.372
      2 000 5.372
14/07/2025 10:20:52.866 1 005   5.418
      1 005 5.418
      1 005 5.418
14/07/2025 10:11:07.966 400   5.418
      400 5.418
      400 5.418
14/07/2025 09:55:14.396 400   5.418
      400 5.418
      400 5.418
14/07/2025 09:44:50.565 1 881   5.372
      1 850 5.372
      31 5.372
      1 881 5.372
14/07/2025 09:44:50.165 1 500   5.418
      1 500 5.418
      1 500 5.418
14/07/2025 09:38:03.409 250   5.42
      250 5.42
      250 5.42
14/07/2025 09:19:20.257 180   5.382
      180 5.382
      180 5.382
14/07/2025 09:08:38.166 229   5.39
      229 5.39
      229 5.39
14/07/2025 09:06:39.317 250   5.39
      250 5.39
      250 5.39
14/07/2025 09:01:51.548 333   5.43
      333 5.43
      333 5.43
14/07/2025 08:40:19.956 30   5.39
      30 5.39
      30 5.39
14/07/2025 08:28:57.162 100   5.39
      100 5.39
      100 5.39
14/07/2025 08:19:24.036 1 000   5.352
      1 000 5.352
      1 000 5.352
14/07/2025 08:16:03.373 500   5.414
      500 5.414
      500 5.414
14/07/2025 08:14:56.718 30   5.39
      30 5.39
      30 5.39
14/07/2025 08:01:33.693 1   5.39
      1 5.39
      1 5.39
14/07/2025 08:01:26.447 10   5.324
      10 5.324
      10 5.324
14/07/2025 07:46:31.847 80   5.402
      80 5.402
      80 5.402
14/07/2025 07:30:00.625 447   5.39
      447 5.39
      447 5.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)