Equinox Gold Corp.
- Information
- Last
- Buy
- Sell
63
56
5.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:58:18.467 | 500 | 5.63 | |
500 | 5.63 | |||
500 | 5.63 | |||
28/03/2024 | 20:43:27.025 | 47 | 5.63 | |
47 | 5.63 | |||
47 | 5.63 | |||
28/03/2024 | 20:23:07.417 | 200 | 5.60 | |
200 | 5.60 | |||
200 | 5.60 | |||
28/03/2024 | 20:23:04.627 | 120 | 5.59 | |
120 | 5.59 | |||
120 | 5.59 | |||
28/03/2024 | 20:19:38.612 | 370 | 5.66 | |
370 | 5.66 | |||
370 | 5.66 | |||
28/03/2024 | 20:11:33.309 | 150 | 5.66 | |
100 | 5.66 | |||
50 | 5.66 | |||
150 | 5.66 | |||
28/03/2024 | 19:48:16.882 | 98 | 5.59 | |
98 | 5.59 | |||
98 | 5.59 | |||
28/03/2024 | 19:47:58.724 | 393 | 5.59 | |
393 | 5.59 | |||
393 | 5.59 | |||
28/03/2024 | 19:43:49.221 | 360 | 5.63 | |
360 | 5.63 | |||
360 | 5.63 | |||
28/03/2024 | 19:34:42.668 | 260 | 5.57 | |
260 | 5.57 | |||
260 | 5.57 | |||
28/03/2024 | 19:24:21.791 | 250 | 5.64 | |
250 | 5.64 | |||
250 | 5.64 | |||
28/03/2024 | 19:06:55.521 | 400 | 5.62 | |
400 | 5.62 | |||
400 | 5.62 | |||
28/03/2024 | 18:57:26.427 | 446 | 5.62 | |
446 | 5.62 | |||
446 | 5.62 | |||
28/03/2024 | 18:16:59.121 | 15 | 5.63 | |
15 | 5.63 | |||
15 | 5.63 | |||
28/03/2024 | 18:06:49.893 | 1 000 | 5.64 | |
1 000 | 5.64 | |||
1 000 | 5.64 | |||
28/03/2024 | 17:57:54.662 | 1 000 | 5.64 | |
939 | 5.64 | |||
1 000 | 5.64 | |||
61 | 5.64 | |||
28/03/2024 | 17:55:27.703 | 35 | 5.60 | |
35 | 5.60 | |||
35 | 5.60 | |||
28/03/2024 | 17:52:50.160 | 26 | 5.60 | |
26 | 5.60 | |||
26 | 5.60 | |||
28/03/2024 | 17:49:48.521 | 250 | 5.55 | |
250 | 5.55 | |||
250 | 5.55 | |||
28/03/2024 | 17:45:28.610 | 1 150 | 5.55 | |
1 150 | 5.55 | |||
1 150 | 5.55 | |||
28/03/2024 | 17:42:42.194 | 100 | 5.54 | |
100 | 5.54 | |||
100 | 5.54 | |||
28/03/2024 | 17:32:18.419 | 600 | 5.47 | |
600 | 5.47 | |||
600 | 5.47 | |||
28/03/2024 | 17:31:43.706 | 2 000 | 5.47 | |
2 000 | 5.47 | |||
2 000 | 5.47 | |||
28/03/2024 | 17:29:29.817 | 600 | 5.45 | |
600 | 5.45 | |||
600 | 5.45 | |||
28/03/2024 | 17:21:51.304 | 1 060 | 5.45 | |
1 060 | 5.45 | |||
1 060 | 5.45 | |||
28/03/2024 | 17:12:38.697 | 1 500 | 5.45 | |
1 500 | 5.45 | |||
1 500 | 5.45 | |||
28/03/2024 | 17:05:21.623 | 2 500 | 5.43 | |
2 500 | 5.43 | |||
2 500 | 5.43 | |||
28/03/2024 | 17:03:31.128 | 2 200 | 5.45 | |
2 200 | 5.45 | |||
2 200 | 5.45 | |||
28/03/2024 | 17:03:31.108 | 800 | 5.45 | |
800 | 5.45 | |||
800 | 5.45 | |||
28/03/2024 | 16:54:29.104 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
28/03/2024 | 16:18:44.110 | 1 060 | 5.36 | |
1 060 | 5.36 | |||
1 060 | 5.36 | |||
28/03/2024 | 15:45:13.340 | 2 200 | 5.32 | |
2 200 | 5.32 | |||
2 200 | 5.32 | |||
28/03/2024 | 15:44:59.013 | 873 | 5.30 | |
873 | 5.30 | |||
873 | 5.30 | |||
28/03/2024 | 15:26:49.558 | 150 | 5.29 | |
150 | 5.29 | |||
150 | 5.29 | |||
28/03/2024 | 15:22:31.832 | 400 | 5.29 | |
400 | 5.29 | |||
400 | 5.29 | |||
28/03/2024 | 15:19:05.954 | 105 | 5.24 | |
105 | 5.24 | |||
105 | 5.24 | |||
28/03/2024 | 14:33:26.304 | 50 | 5.28 | |
50 | 5.28 | |||
50 | 5.28 | |||
28/03/2024 | 13:52:58.056 | 317 | 5.27 | |
317 | 5.27 | |||
317 | 5.27 | |||
28/03/2024 | 13:28:12.958 | 955 | 5.26 | |
955 | 5.26 | |||
955 | 5.26 | |||
28/03/2024 | 13:27:19.111 | 955 | 5.24 | |
955 | 5.24 | |||
955 | 5.24 | |||
28/03/2024 | 12:47:13.695 | 968 | 5.20 | |
968 | 5.20 | |||
968 | 5.20 | |||
28/03/2024 | 12:44:59.563 | 1 966 | 5.19 | |
1 966 | 5.19 | |||
998 | 5.19 | |||
968 | 5.19 | |||
28/03/2024 | 12:41:36.383 | 968 | 5.19 | |
968 | 5.19 | |||
968 | 5.19 | |||
28/03/2024 | 12:24:07.181 | 380 | 5.26 | |
380 | 5.26 | |||
380 | 5.26 | |||
28/03/2024 | 11:59:19.104 | 2 000 | 5.23 | |
2 000 | 5.23 | |||
2 000 | 5.23 | |||
28/03/2024 | 11:52:48.250 | 800 | 5.25 | |
800 | 5.25 | |||
800 | 5.25 | |||
28/03/2024 | 11:28:18.898 | 250 | 5.25 | |
250 | 5.25 | |||
250 | 5.25 | |||
28/03/2024 | 11:20:50.874 | 600 | 5.19 | |
600 | 5.19 | |||
600 | 5.19 | |||
28/03/2024 | 10:37:04.582 | 500 | 5.25 | |
500 | 5.25 | |||
500 | 5.25 | |||
28/03/2024 | 10:34:04.124 | 705 | 5.25 | |
705 | 5.25 | |||
705 | 5.25 | |||
28/03/2024 | 10:32:34.696 | 830 | 5.19 | |
830 | 5.19 | |||
830 | 5.19 | |||
28/03/2024 | 10:30:08.997 | 356 | 5.20 | |
356 | 5.20 | |||
356 | 5.20 | |||
28/03/2024 | 10:30:08.787 | 100 | 5.19 | |
100 | 5.19 | |||
100 | 5.19 | |||
28/03/2024 | 10:29:48.796 | 1 000 | 5.19 | |
1 000 | 5.19 | |||
1 000 | 5.19 | |||
28/03/2024 | 09:49:10.329 | 400 | 5.25 | |
400 | 5.25 | |||
400 | 5.25 | |||
28/03/2024 | 09:49:10.210 | 150 | 5.25 | |
150 | 5.25 | |||
150 | 5.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00