Equinox Gold Corp.

66

53

4.413

Date Time Volume Order Volume Price
26/01/2023 21:47:17.582 75   4.413
      75 4.413
      75 4.413
26/01/2023 21:41:37.092 400   4.422
      400 4.422
      400 4.422
26/01/2023 21:17:46.826 126   4.422
      126 4.422
      126 4.422
26/01/2023 21:12:46.994 60   4.422
      60 4.422
      60 4.422
26/01/2023 20:49:52.923 500   4.442
      500 4.442
      500 4.442
26/01/2023 20:48:52.951 200   4.442
      200 4.442
      200 4.442
26/01/2023 20:01:40.834 300   4.406
      300 4.406
      300 4.406
26/01/2023 19:36:52.537 1 200   4.445
      1 200 4.445
      1 200 4.445
26/01/2023 19:08:53.029 1 500   4.36
      1 500 4.36
      1 500 4.36
26/01/2023 18:08:31.201 1 000   4.449
      1 000 4.449
      1 000 4.449
26/01/2023 16:56:29.814 100   4.37
      100 4.37
      100 4.37
26/01/2023 16:52:19.919 1 150   4.40
      1 150 4.40
      1 150 4.40
26/01/2023 16:51:27.808 200   4.40
      200 4.40
      200 4.40
26/01/2023 16:43:16.421 1 500   4.40
      1 500 4.40
      1 500 4.40
26/01/2023 16:42:06.298 200   4.40
      50 4.40
      150 4.40
      200 4.40
26/01/2023 16:05:38.277 750   4.451
      750 4.451
      750 4.451
26/01/2023 16:04:26.857 1 500   4.46
      1 500 4.46
      1 500 4.46
26/01/2023 15:45:27.709 500   4.429
      500 4.429
      500 4.429
26/01/2023 15:39:55.437 600   4.43
      600 4.43
      600 4.43
26/01/2023 15:37:33.979 150   4.45
      150 4.45
      150 4.45
26/01/2023 14:56:33.147 1 000   4.475
      780 4.475
      1 000 4.475
      220 4.475
26/01/2023 14:50:05.377 60   4.525
      60 4.525
      60 4.525
26/01/2023 14:47:34.695 900   4.475
      900 4.475
      900 4.475
26/01/2023 14:47:26.589 700   4.516
      700 4.516
      700 4.516
26/01/2023 14:47:22.300 700   4.517
      700 4.517
      700 4.517
26/01/2023 14:47:04.703 1 100   4.525
      1 100 4.525
      1 100 4.525
26/01/2023 14:47:02.416 1 125   4.525
      1 125 4.525
      1 125 4.525
26/01/2023 14:46:56.164 800   4.549
      800 4.549
      800 4.549
26/01/2023 14:46:52.242 720   4.55
      720 4.55
      720 4.55
26/01/2023 14:46:50.133 720   4.55
      720 4.55
      720 4.55
26/01/2023 14:46:38.730 4 700   4.55
      50 4.55
      2 350 4.55
      1 000 4.55
      4 700 4.55
      1 300 4.55
26/01/2023 14:46:26.225 1 200   4.549
      1 200 4.549
      1 200 4.549
26/01/2023 14:43:46.547 1 040   4.50
      700 4.50
      200 4.50
      1 040 4.50
      140 4.50
26/01/2023 14:43:39.577 1 000   4.499
      1 000 4.499
      1 000 4.499
26/01/2023 14:43:06.316 240   4.499
      240 4.499
      240 4.499
26/01/2023 14:42:58.055 1 500   4.499
      1 500 4.499
      1 200 4.499
      300 4.499
26/01/2023 14:13:12.430 300   4.457
      300 4.457
      300 4.457
26/01/2023 14:12:59.481 1 200   4.482
      1 200 4.482
      1 200 4.482
26/01/2023 13:16:05.764 150   4.499
      150 4.499
      150 4.499
26/01/2023 12:12:45.079 140   4.499
      140 4.499
      140 4.499
26/01/2023 12:08:50.087 2 100   4.49
      1 000 4.49
      1 040 4.49
      60 4.49
      2 100 4.49
26/01/2023 12:08:29.561 1 000   4.479
      1 000 4.479
      1 000 4.479
26/01/2023 12:06:22.345 222   4.431
      222 4.431
      222 4.431
26/01/2023 11:44:24.362 170   4.479
      170 4.479
      170 4.479
26/01/2023 10:51:17.830 200   4.479
      200 4.479
      200 4.479
26/01/2023 10:50:39.895 1 000   4.479
      1 000 4.479
      1 000 4.479
26/01/2023 09:50:02.376 25   4.479
      25 4.479
      25 4.479
26/01/2023 09:39:37.418 100   4.479
      100 4.479
      100 4.479
26/01/2023 09:23:56.992 100   4.479
      100 4.479
      100 4.479
26/01/2023 08:14:52.788 250   4.499
      250 4.499
      250 4.499
26/01/2023 08:05:58.439 420   4.499
      420 4.499
      420 4.499
26/01/2023 08:01:14.324 360   4.499
      360 4.499
      360 4.499
26/01/2023 08:00:06.896 1 140   4.499
      100 4.499
      1 040 4.499
      1 140 4.499
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)