Equinox Gold Corp.
- Information
- Last
- Buy
- Sell
78
61
5.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:55:36.104 | 390 | 5.376 | |
390 | 5.376 | |||
390 | 5.376 | |||
14/07/2025 | 21:42:46.952 | 120 | 5.376 | |
120 | 5.376 | |||
120 | 5.376 | |||
14/07/2025 | 21:30:50.857 | 30 | 5.44 | |
30 | 5.44 | |||
30 | 5.44 | |||
14/07/2025 | 21:08:43.746 | 6 000 | 5.40 | |
6 000 | 5.40 | |||
6 000 | 5.40 | |||
14/07/2025 | 20:39:10.474 | 6 000 | 5.384 | |
6 000 | 5.384 | |||
6 000 | 5.384 | |||
14/07/2025 | 20:17:56.218 | 500 | 5.398 | |
500 | 5.398 | |||
500 | 5.398 | |||
14/07/2025 | 20:17:09.218 | 2 | 5.398 | |
2 | 5.398 | |||
2 | 5.398 | |||
14/07/2025 | 20:14:10.775 | 2 886 | 5.378 | |
2 886 | 5.378 | |||
2 886 | 5.378 | |||
14/07/2025 | 19:12:58.490 | 50 | 5.41 | |
50 | 5.41 | |||
50 | 5.41 | |||
14/07/2025 | 18:29:30.633 | 40 | 5.416 | |
40 | 5.416 | |||
40 | 5.416 | |||
14/07/2025 | 17:41:22.455 | 500 | 5.394 | |
500 | 5.394 | |||
500 | 5.394 | |||
14/07/2025 | 17:40:11.033 | 705 | 5.364 | |
705 | 5.364 | |||
705 | 5.364 | |||
14/07/2025 | 17:36:35.633 | 1 000 | 5.392 | |
1 000 | 5.392 | |||
1 000 | 5.392 | |||
14/07/2025 | 17:27:35.657 | 371 | 5.384 | |
371 | 5.384 | |||
371 | 5.384 | |||
14/07/2025 | 17:24:34.594 | 275 | 5.368 | |
275 | 5.368 | |||
275 | 5.368 | |||
14/07/2025 | 17:05:32.595 | 400 | 5.416 | |
400 | 5.416 | |||
400 | 5.416 | |||
14/07/2025 | 16:31:09.835 | 750 | 5.384 | |
750 | 5.384 | |||
750 | 5.384 | |||
14/07/2025 | 16:19:35.999 | 350 | 5.36 | |
350 | 5.36 | |||
350 | 5.36 | |||
14/07/2025 | 16:02:14.085 | 1 300 | 5.404 | |
1 300 | 5.404 | |||
1 300 | 5.404 | |||
14/07/2025 | 15:35:18.811 | 400 | 5.444 | |
400 | 5.444 | |||
400 | 5.444 | |||
14/07/2025 | 15:33:56.323 | 1 863 | 5.42 | |
1 863 | 5.42 | |||
1 863 | 5.42 | |||
14/07/2025 | 15:24:19.833 | 300 | 5.386 | |
300 | 5.386 | |||
300 | 5.386 | |||
14/07/2025 | 14:54:12.784 | 5 011 | 5.40 | |
5 000 | 5.40 | |||
5 011 | 5.40 | |||
11 | 5.40 | |||
14/07/2025 | 14:03:48.257 | 50 | 5.418 | |
50 | 5.418 | |||
50 | 5.418 | |||
14/07/2025 | 13:57:22.057 | 1 000 | 5.418 | |
1 000 | 5.418 | |||
1 000 | 5.418 | |||
14/07/2025 | 13:20:38.314 | 20 | 5.418 | |
20 | 5.418 | |||
20 | 5.418 | |||
14/07/2025 | 13:17:35.915 | 217 | 5.416 | |
217 | 5.416 | |||
180 | 5.416 | |||
37 | 5.416 | |||
14/07/2025 | 13:15:25.793 | 1 863 | 5.418 | |
1 863 | 5.418 | |||
1 863 | 5.418 | |||
14/07/2025 | 13:12:03.205 | 1 900 | 5.382 | |
1 900 | 5.382 | |||
1 900 | 5.382 | |||
14/07/2025 | 13:12:03.085 | 2 000 | 5.382 | |
1 000 | 5.382 | |||
1 000 | 5.382 | |||
2 000 | 5.382 | |||
14/07/2025 | 12:30:54.036 | 1 000 | 5.418 | |
1 000 | 5.418 | |||
1 000 | 5.418 | |||
14/07/2025 | 12:24:34.318 | 1 500 | 5.418 | |
1 500 | 5.418 | |||
1 500 | 5.418 | |||
14/07/2025 | 12:10:20.713 | 1 000 | 5.396 | |
1 000 | 5.396 | |||
1 000 | 5.396 | |||
14/07/2025 | 12:03:01.858 | 1 | 5.396 | |
1 | 5.396 | |||
1 | 5.396 | |||
14/07/2025 | 11:52:43.318 | 150 | 5.322 | |
37 | 5.322 | |||
113 | 5.322 | |||
150 | 5.322 | |||
14/07/2025 | 11:21:40.934 | 525 | 5.372 | |
525 | 5.372 | |||
525 | 5.372 | |||
14/07/2025 | 11:01:19.634 | 250 | 5.372 | |
250 | 5.372 | |||
250 | 5.372 | |||
14/07/2025 | 10:59:39.625 | 2 | 5.414 | |
2 | 5.414 | |||
2 | 5.414 | |||
14/07/2025 | 10:54:47.948 | 319 | 5.372 | |
319 | 5.372 | |||
319 | 5.372 | |||
14/07/2025 | 10:49:54.423 | 2 000 | 5.418 | |
742 | 5.418 | |||
2 000 | 5.418 | |||
1 258 | 5.418 | |||
14/07/2025 | 10:30:41.170 | 500 | 5.418 | |
500 | 5.418 | |||
500 | 5.418 | |||
14/07/2025 | 10:21:35.000 | 2 000 | 5.372 | |
2 000 | 5.372 | |||
2 000 | 5.372 | |||
14/07/2025 | 10:20:52.866 | 1 005 | 5.418 | |
1 005 | 5.418 | |||
1 005 | 5.418 | |||
14/07/2025 | 10:11:07.966 | 400 | 5.418 | |
400 | 5.418 | |||
400 | 5.418 | |||
14/07/2025 | 09:55:14.396 | 400 | 5.418 | |
400 | 5.418 | |||
400 | 5.418 | |||
14/07/2025 | 09:44:50.565 | 1 881 | 5.372 | |
1 850 | 5.372 | |||
31 | 5.372 | |||
1 881 | 5.372 | |||
14/07/2025 | 09:44:50.165 | 1 500 | 5.418 | |
1 500 | 5.418 | |||
1 500 | 5.418 | |||
14/07/2025 | 09:38:03.409 | 250 | 5.42 | |
250 | 5.42 | |||
250 | 5.42 | |||
14/07/2025 | 09:19:20.257 | 180 | 5.382 | |
180 | 5.382 | |||
180 | 5.382 | |||
14/07/2025 | 09:08:38.166 | 229 | 5.39 | |
229 | 5.39 | |||
229 | 5.39 | |||
14/07/2025 | 09:06:39.317 | 250 | 5.39 | |
250 | 5.39 | |||
250 | 5.39 | |||
14/07/2025 | 09:01:51.548 | 333 | 5.43 | |
333 | 5.43 | |||
333 | 5.43 | |||
14/07/2025 | 08:40:19.956 | 30 | 5.39 | |
30 | 5.39 | |||
30 | 5.39 | |||
14/07/2025 | 08:28:57.162 | 100 | 5.39 | |
100 | 5.39 | |||
100 | 5.39 | |||
14/07/2025 | 08:19:24.036 | 1 000 | 5.352 | |
1 000 | 5.352 | |||
1 000 | 5.352 | |||
14/07/2025 | 08:16:03.373 | 500 | 5.414 | |
500 | 5.414 | |||
500 | 5.414 | |||
14/07/2025 | 08:14:56.718 | 30 | 5.39 | |
30 | 5.39 | |||
30 | 5.39 | |||
14/07/2025 | 08:01:33.693 | 1 | 5.39 | |
1 | 5.39 | |||
1 | 5.39 | |||
14/07/2025 | 08:01:26.447 | 10 | 5.324 | |
10 | 5.324 | |||
10 | 5.324 | |||
14/07/2025 | 07:46:31.847 | 80 | 5.402 | |
80 | 5.402 | |||
80 | 5.402 | |||
14/07/2025 | 07:30:00.625 | 447 | 5.39 | |
447 | 5.39 | |||
447 | 5.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00