Equinox Gold Corp.
- Information
- Last
- Buy
- Sell
66
53
4.413
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2023 | 21:47:17.582 | 75 | 4.413 | |
75 | 4.413 | |||
75 | 4.413 | |||
26/01/2023 | 21:41:37.092 | 400 | 4.422 | |
400 | 4.422 | |||
400 | 4.422 | |||
26/01/2023 | 21:17:46.826 | 126 | 4.422 | |
126 | 4.422 | |||
126 | 4.422 | |||
26/01/2023 | 21:12:46.994 | 60 | 4.422 | |
60 | 4.422 | |||
60 | 4.422 | |||
26/01/2023 | 20:49:52.923 | 500 | 4.442 | |
500 | 4.442 | |||
500 | 4.442 | |||
26/01/2023 | 20:48:52.951 | 200 | 4.442 | |
200 | 4.442 | |||
200 | 4.442 | |||
26/01/2023 | 20:01:40.834 | 300 | 4.406 | |
300 | 4.406 | |||
300 | 4.406 | |||
26/01/2023 | 19:36:52.537 | 1 200 | 4.445 | |
1 200 | 4.445 | |||
1 200 | 4.445 | |||
26/01/2023 | 19:08:53.029 | 1 500 | 4.36 | |
1 500 | 4.36 | |||
1 500 | 4.36 | |||
26/01/2023 | 18:08:31.201 | 1 000 | 4.449 | |
1 000 | 4.449 | |||
1 000 | 4.449 | |||
26/01/2023 | 16:56:29.814 | 100 | 4.37 | |
100 | 4.37 | |||
100 | 4.37 | |||
26/01/2023 | 16:52:19.919 | 1 150 | 4.40 | |
1 150 | 4.40 | |||
1 150 | 4.40 | |||
26/01/2023 | 16:51:27.808 | 200 | 4.40 | |
200 | 4.40 | |||
200 | 4.40 | |||
26/01/2023 | 16:43:16.421 | 1 500 | 4.40 | |
1 500 | 4.40 | |||
1 500 | 4.40 | |||
26/01/2023 | 16:42:06.298 | 200 | 4.40 | |
50 | 4.40 | |||
150 | 4.40 | |||
200 | 4.40 | |||
26/01/2023 | 16:05:38.277 | 750 | 4.451 | |
750 | 4.451 | |||
750 | 4.451 | |||
26/01/2023 | 16:04:26.857 | 1 500 | 4.46 | |
1 500 | 4.46 | |||
1 500 | 4.46 | |||
26/01/2023 | 15:45:27.709 | 500 | 4.429 | |
500 | 4.429 | |||
500 | 4.429 | |||
26/01/2023 | 15:39:55.437 | 600 | 4.43 | |
600 | 4.43 | |||
600 | 4.43 | |||
26/01/2023 | 15:37:33.979 | 150 | 4.45 | |
150 | 4.45 | |||
150 | 4.45 | |||
26/01/2023 | 14:56:33.147 | 1 000 | 4.475 | |
780 | 4.475 | |||
1 000 | 4.475 | |||
220 | 4.475 | |||
26/01/2023 | 14:50:05.377 | 60 | 4.525 | |
60 | 4.525 | |||
60 | 4.525 | |||
26/01/2023 | 14:47:34.695 | 900 | 4.475 | |
900 | 4.475 | |||
900 | 4.475 | |||
26/01/2023 | 14:47:26.589 | 700 | 4.516 | |
700 | 4.516 | |||
700 | 4.516 | |||
26/01/2023 | 14:47:22.300 | 700 | 4.517 | |
700 | 4.517 | |||
700 | 4.517 | |||
26/01/2023 | 14:47:04.703 | 1 100 | 4.525 | |
1 100 | 4.525 | |||
1 100 | 4.525 | |||
26/01/2023 | 14:47:02.416 | 1 125 | 4.525 | |
1 125 | 4.525 | |||
1 125 | 4.525 | |||
26/01/2023 | 14:46:56.164 | 800 | 4.549 | |
800 | 4.549 | |||
800 | 4.549 | |||
26/01/2023 | 14:46:52.242 | 720 | 4.55 | |
720 | 4.55 | |||
720 | 4.55 | |||
26/01/2023 | 14:46:50.133 | 720 | 4.55 | |
720 | 4.55 | |||
720 | 4.55 | |||
26/01/2023 | 14:46:38.730 | 4 700 | 4.55 | |
50 | 4.55 | |||
2 350 | 4.55 | |||
1 000 | 4.55 | |||
4 700 | 4.55 | |||
1 300 | 4.55 | |||
26/01/2023 | 14:46:26.225 | 1 200 | 4.549 | |
1 200 | 4.549 | |||
1 200 | 4.549 | |||
26/01/2023 | 14:43:46.547 | 1 040 | 4.50 | |
700 | 4.50 | |||
200 | 4.50 | |||
1 040 | 4.50 | |||
140 | 4.50 | |||
26/01/2023 | 14:43:39.577 | 1 000 | 4.499 | |
1 000 | 4.499 | |||
1 000 | 4.499 | |||
26/01/2023 | 14:43:06.316 | 240 | 4.499 | |
240 | 4.499 | |||
240 | 4.499 | |||
26/01/2023 | 14:42:58.055 | 1 500 | 4.499 | |
1 500 | 4.499 | |||
1 200 | 4.499 | |||
300 | 4.499 | |||
26/01/2023 | 14:13:12.430 | 300 | 4.457 | |
300 | 4.457 | |||
300 | 4.457 | |||
26/01/2023 | 14:12:59.481 | 1 200 | 4.482 | |
1 200 | 4.482 | |||
1 200 | 4.482 | |||
26/01/2023 | 13:16:05.764 | 150 | 4.499 | |
150 | 4.499 | |||
150 | 4.499 | |||
26/01/2023 | 12:12:45.079 | 140 | 4.499 | |
140 | 4.499 | |||
140 | 4.499 | |||
26/01/2023 | 12:08:50.087 | 2 100 | 4.49 | |
1 000 | 4.49 | |||
1 040 | 4.49 | |||
60 | 4.49 | |||
2 100 | 4.49 | |||
26/01/2023 | 12:08:29.561 | 1 000 | 4.479 | |
1 000 | 4.479 | |||
1 000 | 4.479 | |||
26/01/2023 | 12:06:22.345 | 222 | 4.431 | |
222 | 4.431 | |||
222 | 4.431 | |||
26/01/2023 | 11:44:24.362 | 170 | 4.479 | |
170 | 4.479 | |||
170 | 4.479 | |||
26/01/2023 | 10:51:17.830 | 200 | 4.479 | |
200 | 4.479 | |||
200 | 4.479 | |||
26/01/2023 | 10:50:39.895 | 1 000 | 4.479 | |
1 000 | 4.479 | |||
1 000 | 4.479 | |||
26/01/2023 | 09:50:02.376 | 25 | 4.479 | |
25 | 4.479 | |||
25 | 4.479 | |||
26/01/2023 | 09:39:37.418 | 100 | 4.479 | |
100 | 4.479 | |||
100 | 4.479 | |||
26/01/2023 | 09:23:56.992 | 100 | 4.479 | |
100 | 4.479 | |||
100 | 4.479 | |||
26/01/2023 | 08:14:52.788 | 250 | 4.499 | |
250 | 4.499 | |||
250 | 4.499 | |||
26/01/2023 | 08:05:58.439 | 420 | 4.499 | |
420 | 4.499 | |||
420 | 4.499 | |||
26/01/2023 | 08:01:14.324 | 360 | 4.499 | |
360 | 4.499 | |||
360 | 4.499 | |||
26/01/2023 | 08:00:06.896 | 1 140 | 4.499 | |
100 | 4.499 | |||
1 040 | 4.499 | |||
1 140 | 4.499 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 02:32:47
Last Update:
27/01/2023 @ 02:32:47