First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
65
57
6.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:14:09.349 | 2 750 | 6.49 | |
2 750 | 6.49 | |||
2 750 | 6.49 | |||
29/04/2024 | 18:02:23.070 | 750 | 6.478 | |
750 | 6.478 | |||
750 | 6.478 | |||
29/04/2024 | 17:53:08.382 | 50 | 6.46 | |
50 | 6.46 | |||
50 | 6.46 | |||
29/04/2024 | 17:46:34.682 | 150 | 6.454 | |
150 | 6.454 | |||
150 | 6.454 | |||
29/04/2024 | 17:08:07.023 | 76 | 6.48 | |
76 | 6.48 | |||
76 | 6.48 | |||
29/04/2024 | 16:59:48.755 | 300 | 6.492 | |
300 | 6.492 | |||
300 | 6.492 | |||
29/04/2024 | 16:56:19.346 | 1 500 | 6.492 | |
1 500 | 6.492 | |||
1 500 | 6.492 | |||
29/04/2024 | 15:43:36.974 | 4 353 | 6.438 | |
4 353 | 6.438 | |||
4 353 | 6.438 | |||
29/04/2024 | 15:43:36.099 | 10 147 | 6.438 | |
10 147 | 6.438 | |||
5 500 | 6.438 | |||
4 647 | 6.438 | |||
29/04/2024 | 15:43:22.933 | 5 500 | 6.438 | |
5 500 | 6.438 | |||
5 500 | 6.438 | |||
29/04/2024 | 15:42:11.939 | 450 | 6.40 | |
450 | 6.40 | |||
450 | 6.40 | |||
29/04/2024 | 15:41:02.714 | 1 000 | 6.448 | |
1 000 | 6.448 | |||
1 000 | 6.448 | |||
29/04/2024 | 15:40:33.081 | 2 000 | 6.444 | |
2 000 | 6.444 | |||
2 000 | 6.444 | |||
29/04/2024 | 15:34:16.433 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
29/04/2024 | 15:31:17.129 | 1 100 | 6.65 | |
1 100 | 6.65 | |||
1 100 | 6.65 | |||
29/04/2024 | 15:31:03.967 | 1 000 | 6.63 | |
1 000 | 6.63 | |||
1 000 | 6.63 | |||
29/04/2024 | 15:30:59.949 | 702 | 6.61 | |
702 | 6.61 | |||
702 | 6.61 | |||
29/04/2024 | 15:30:54.496 | 15 128 | 6.61 | |
15 128 | 6.61 | |||
15 128 | 6.61 | |||
29/04/2024 | 15:30:53.846 | 830 | 6.61 | |
830 | 6.61 | |||
830 | 6.61 | |||
29/04/2024 | 15:30:51.928 | 840 | 6.61 | |
840 | 6.61 | |||
840 | 6.61 | |||
29/04/2024 | 15:24:19.137 | 4 | 6.608 | |
4 | 6.608 | |||
4 | 6.608 | |||
29/04/2024 | 15:17:31.565 | 1 000 | 6.542 | |
1 000 | 6.542 | |||
1 000 | 6.542 | |||
29/04/2024 | 15:02:04.561 | 1 000 | 6.548 | |
1 000 | 6.548 | |||
1 000 | 6.548 | |||
29/04/2024 | 14:38:45.559 | 20 | 6.524 | |
20 | 6.524 | |||
20 | 6.524 | |||
29/04/2024 | 14:33:47.278 | 2 250 | 6.588 | |
2 250 | 6.588 | |||
2 250 | 6.588 | |||
29/04/2024 | 14:30:21.040 | 106 | 6.556 | |
106 | 6.556 | |||
106 | 6.556 | |||
29/04/2024 | 14:24:38.040 | 200 | 6.594 | |
200 | 6.594 | |||
200 | 6.594 | |||
29/04/2024 | 14:21:34.778 | 1 730 | 6.538 | |
1 730 | 6.538 | |||
1 730 | 6.538 | |||
29/04/2024 | 14:16:25.954 | 84 | 6.538 | |
84 | 6.538 | |||
84 | 6.538 | |||
29/04/2024 | 14:16:25.687 | 383 | 6.538 | |
383 | 6.538 | |||
383 | 6.538 | |||
29/04/2024 | 14:16:21.271 | 383 | 6.538 | |
383 | 6.538 | |||
383 | 6.538 | |||
29/04/2024 | 13:51:17.701 | 100 | 6.598 | |
100 | 6.598 | |||
100 | 6.598 | |||
29/04/2024 | 13:41:38.530 | 2 500 | 6.584 | |
2 500 | 6.584 | |||
2 500 | 6.584 | |||
29/04/2024 | 13:39:49.104 | 2 500 | 6.602 | |
2 500 | 6.602 | |||
2 500 | 6.602 | |||
29/04/2024 | 13:29:58.484 | 2 500 | 6.584 | |
2 500 | 6.584 | |||
2 500 | 6.584 | |||
29/04/2024 | 12:22:56.875 | 101 | 6.61 | |
101 | 6.61 | |||
101 | 6.61 | |||
29/04/2024 | 11:46:22.778 | 150 | 6.61 | |
150 | 6.61 | |||
150 | 6.61 | |||
29/04/2024 | 11:00:27.030 | 250 | 6.56 | |
85 | 6.56 | |||
250 | 6.56 | |||
165 | 6.56 | |||
29/04/2024 | 11:00:17.584 | 381 | 6.562 | |
381 | 6.562 | |||
381 | 6.562 | |||
29/04/2024 | 10:45:35.490 | 300 | 6.616 | |
300 | 6.616 | |||
300 | 6.616 | |||
29/04/2024 | 10:45:33.567 | 342 | 6.582 | |
342 | 6.582 | |||
342 | 6.582 | |||
29/04/2024 | 10:45:20.293 | 381 | 6.578 | |
381 | 6.578 | |||
381 | 6.578 | |||
29/04/2024 | 10:31:41.345 | 230 | 6.578 | |
230 | 6.578 | |||
230 | 6.578 | |||
29/04/2024 | 10:29:58.585 | 2 500 | 6.564 | |
2 500 | 6.564 | |||
2 500 | 6.564 | |||
29/04/2024 | 10:12:53.242 | 2 300 | 6.56 | |
1 000 | 6.56 | |||
2 300 | 6.56 | |||
1 300 | 6.56 | |||
29/04/2024 | 10:12:48.119 | 980 | 6.558 | |
980 | 6.558 | |||
980 | 6.558 | |||
29/04/2024 | 10:06:44.427 | 5 | 6.558 | |
5 | 6.558 | |||
5 | 6.558 | |||
29/04/2024 | 10:02:51.155 | 800 | 6.528 | |
800 | 6.528 | |||
800 | 6.528 | |||
29/04/2024 | 10:02:45.592 | 800 | 6.526 | |
800 | 6.526 | |||
800 | 6.526 | |||
29/04/2024 | 09:46:18.985 | 100 | 6.476 | |
100 | 6.476 | |||
100 | 6.476 | |||
29/04/2024 | 09:39:40.908 | 150 | 6.48 | |
150 | 6.48 | |||
150 | 6.48 | |||
29/04/2024 | 09:11:49.268 | 2 500 | 6.50 | |
2 500 | 6.50 | |||
2 500 | 6.50 | |||
29/04/2024 | 09:05:22.209 | 1 000 | 6.49 | |
1 000 | 6.49 | |||
1 000 | 6.49 | |||
29/04/2024 | 09:04:12.552 | 1 500 | 6.532 | |
1 500 | 6.532 | |||
1 500 | 6.532 | |||
29/04/2024 | 08:35:52.807 | 38 | 6.558 | |
38 | 6.558 | |||
38 | 6.558 | |||
29/04/2024 | 08:26:31.177 | 1 000 | 6.532 | |
1 000 | 6.532 | |||
1 000 | 6.532 | |||
29/04/2024 | 08:00:09.137 | 384 | 6.558 | |
178 | 6.558 | |||
206 | 6.558 | |||
283 | 6.558 | |||
101 | 6.558 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:22:44
Last Update:
29/04/2024 @ 18:22:44