First Majestic Silver Corp.

65

57

6.49

Date Time Volume Order Volume Price
29/04/2024 18:14:09.349 2 750   6.49
      2 750 6.49
      2 750 6.49
29/04/2024 18:02:23.070 750   6.478
      750 6.478
      750 6.478
29/04/2024 17:53:08.382 50   6.46
      50 6.46
      50 6.46
29/04/2024 17:46:34.682 150   6.454
      150 6.454
      150 6.454
29/04/2024 17:08:07.023 76   6.48
      76 6.48
      76 6.48
29/04/2024 16:59:48.755 300   6.492
      300 6.492
      300 6.492
29/04/2024 16:56:19.346 1 500   6.492
      1 500 6.492
      1 500 6.492
29/04/2024 15:43:36.974 4 353   6.438
      4 353 6.438
      4 353 6.438
29/04/2024 15:43:36.099 10 147   6.438
      10 147 6.438
      5 500 6.438
      4 647 6.438
29/04/2024 15:43:22.933 5 500   6.438
      5 500 6.438
      5 500 6.438
29/04/2024 15:42:11.939 450   6.40
      450 6.40
      450 6.40
29/04/2024 15:41:02.714 1 000   6.448
      1 000 6.448
      1 000 6.448
29/04/2024 15:40:33.081 2 000   6.444
      2 000 6.444
      2 000 6.444
29/04/2024 15:34:16.433 500   6.52
      500 6.52
      500 6.52
29/04/2024 15:31:17.129 1 100   6.65
      1 100 6.65
      1 100 6.65
29/04/2024 15:31:03.967 1 000   6.63
      1 000 6.63
      1 000 6.63
29/04/2024 15:30:59.949 702   6.61
      702 6.61
      702 6.61
29/04/2024 15:30:54.496 15 128   6.61
      15 128 6.61
      15 128 6.61
29/04/2024 15:30:53.846 830   6.61
      830 6.61
      830 6.61
29/04/2024 15:30:51.928 840   6.61
      840 6.61
      840 6.61
29/04/2024 15:24:19.137 4   6.608
      4 6.608
      4 6.608
29/04/2024 15:17:31.565 1 000   6.542
      1 000 6.542
      1 000 6.542
29/04/2024 15:02:04.561 1 000   6.548
      1 000 6.548
      1 000 6.548
29/04/2024 14:38:45.559 20   6.524
      20 6.524
      20 6.524
29/04/2024 14:33:47.278 2 250   6.588
      2 250 6.588
      2 250 6.588
29/04/2024 14:30:21.040 106   6.556
      106 6.556
      106 6.556
29/04/2024 14:24:38.040 200   6.594
      200 6.594
      200 6.594
29/04/2024 14:21:34.778 1 730   6.538
      1 730 6.538
      1 730 6.538
29/04/2024 14:16:25.954 84   6.538
      84 6.538
      84 6.538
29/04/2024 14:16:25.687 383   6.538
      383 6.538
      383 6.538
29/04/2024 14:16:21.271 383   6.538
      383 6.538
      383 6.538
29/04/2024 13:51:17.701 100   6.598
      100 6.598
      100 6.598
29/04/2024 13:41:38.530 2 500   6.584
      2 500 6.584
      2 500 6.584
29/04/2024 13:39:49.104 2 500   6.602
      2 500 6.602
      2 500 6.602
29/04/2024 13:29:58.484 2 500   6.584
      2 500 6.584
      2 500 6.584
29/04/2024 12:22:56.875 101   6.61
      101 6.61
      101 6.61
29/04/2024 11:46:22.778 150   6.61
      150 6.61
      150 6.61
29/04/2024 11:00:27.030 250   6.56
      85 6.56
      250 6.56
      165 6.56
29/04/2024 11:00:17.584 381   6.562
      381 6.562
      381 6.562
29/04/2024 10:45:35.490 300   6.616
      300 6.616
      300 6.616
29/04/2024 10:45:33.567 342   6.582
      342 6.582
      342 6.582
29/04/2024 10:45:20.293 381   6.578
      381 6.578
      381 6.578
29/04/2024 10:31:41.345 230   6.578
      230 6.578
      230 6.578
29/04/2024 10:29:58.585 2 500   6.564
      2 500 6.564
      2 500 6.564
29/04/2024 10:12:53.242 2 300   6.56
      1 000 6.56
      2 300 6.56
      1 300 6.56
29/04/2024 10:12:48.119 980   6.558
      980 6.558
      980 6.558
29/04/2024 10:06:44.427 5   6.558
      5 6.558
      5 6.558
29/04/2024 10:02:51.155 800   6.528
      800 6.528
      800 6.528
29/04/2024 10:02:45.592 800   6.526
      800 6.526
      800 6.526
29/04/2024 09:46:18.985 100   6.476
      100 6.476
      100 6.476
29/04/2024 09:39:40.908 150   6.48
      150 6.48
      150 6.48
29/04/2024 09:11:49.268 2 500   6.50
      2 500 6.50
      2 500 6.50
29/04/2024 09:05:22.209 1 000   6.49
      1 000 6.49
      1 000 6.49
29/04/2024 09:04:12.552 1 500   6.532
      1 500 6.532
      1 500 6.532
29/04/2024 08:35:52.807 38   6.558
      38 6.558
      38 6.558
29/04/2024 08:26:31.177 1 000   6.532
      1 000 6.532
      1 000 6.532
29/04/2024 08:00:09.137 384   6.558
      178 6.558
      206 6.558
      283 6.558
      101 6.558
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)