HIVE Digital Technologies Ltd.

24

21

2.228

Date Time Volume Order Volume Price
17/05/2024 21:29:32.437 300   2.228
      300 2.228
      300 2.228
17/05/2024 20:42:46.657 400   2.22
      400 2.22
      400 2.22
17/05/2024 19:16:11.267 10   2.238
      10 2.238
      10 2.238
17/05/2024 17:37:54.549 250   2.336
      250 2.336
      250 2.336
17/05/2024 17:37:19.061 4 000   2.336
      4 000 2.336
      4 000 2.336
17/05/2024 17:22:42.349 120   2.326
      120 2.326
      120 2.326
17/05/2024 15:45:22.325 1 000   2.256
      1 000 2.256
      1 000 2.256
17/05/2024 15:13:13.079 66   2.312
      66 2.312
      66 2.312
17/05/2024 14:24:11.495 320   2.30
      320 2.30
      320 2.30
17/05/2024 13:43:03.599 120   2.266
      120 2.266
      120 2.266
17/05/2024 12:28:01.135 60   2.226
      60 2.226
      60 2.226
17/05/2024 11:36:51.465 94   2.288
      94 2.288
      94 2.288
17/05/2024 10:34:31.021 2 700   2.314
      2 700 2.314
      2 700 2.314
17/05/2024 10:29:31.025 2 400   2.32
      2 400 2.32
      2 400 2.32
17/05/2024 10:22:36.812 296   2.262
      296 2.262
      296 2.262
17/05/2024 10:08:03.585 50   2.262
      50 2.262
      50 2.262
17/05/2024 10:03:15.980 2 000   2.32
      2 000 2.32
      2 000 2.32
17/05/2024 09:42:42.753 100   2.32
      100 2.32
      100 2.32
17/05/2024 09:04:24.430 500   2.32
      500 2.32
      500 2.32
17/05/2024 08:00:05.822 6 964   2.35
      6 964 2.35
      6 964 2.35
17/05/2024 08:00:01.049 4 000   2.31
      3 000 2.31
      1 000 2.31
      4 000 2.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)