HIVE Digital Technologies Ltd.
- Information
- Last
- Buy
- Sell
24
21
2.228
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:29:32.437 | 300 | 2.228 | |
300 | 2.228 | |||
300 | 2.228 | |||
17/05/2024 | 20:42:46.657 | 400 | 2.22 | |
400 | 2.22 | |||
400 | 2.22 | |||
17/05/2024 | 19:16:11.267 | 10 | 2.238 | |
10 | 2.238 | |||
10 | 2.238 | |||
17/05/2024 | 17:37:54.549 | 250 | 2.336 | |
250 | 2.336 | |||
250 | 2.336 | |||
17/05/2024 | 17:37:19.061 | 4 000 | 2.336 | |
4 000 | 2.336 | |||
4 000 | 2.336 | |||
17/05/2024 | 17:22:42.349 | 120 | 2.326 | |
120 | 2.326 | |||
120 | 2.326 | |||
17/05/2024 | 15:45:22.325 | 1 000 | 2.256 | |
1 000 | 2.256 | |||
1 000 | 2.256 | |||
17/05/2024 | 15:13:13.079 | 66 | 2.312 | |
66 | 2.312 | |||
66 | 2.312 | |||
17/05/2024 | 14:24:11.495 | 320 | 2.30 | |
320 | 2.30 | |||
320 | 2.30 | |||
17/05/2024 | 13:43:03.599 | 120 | 2.266 | |
120 | 2.266 | |||
120 | 2.266 | |||
17/05/2024 | 12:28:01.135 | 60 | 2.226 | |
60 | 2.226 | |||
60 | 2.226 | |||
17/05/2024 | 11:36:51.465 | 94 | 2.288 | |
94 | 2.288 | |||
94 | 2.288 | |||
17/05/2024 | 10:34:31.021 | 2 700 | 2.314 | |
2 700 | 2.314 | |||
2 700 | 2.314 | |||
17/05/2024 | 10:29:31.025 | 2 400 | 2.32 | |
2 400 | 2.32 | |||
2 400 | 2.32 | |||
17/05/2024 | 10:22:36.812 | 296 | 2.262 | |
296 | 2.262 | |||
296 | 2.262 | |||
17/05/2024 | 10:08:03.585 | 50 | 2.262 | |
50 | 2.262 | |||
50 | 2.262 | |||
17/05/2024 | 10:03:15.980 | 2 000 | 2.32 | |
2 000 | 2.32 | |||
2 000 | 2.32 | |||
17/05/2024 | 09:42:42.753 | 100 | 2.32 | |
100 | 2.32 | |||
100 | 2.32 | |||
17/05/2024 | 09:04:24.430 | 500 | 2.32 | |
500 | 2.32 | |||
500 | 2.32 | |||
17/05/2024 | 08:00:05.822 | 6 964 | 2.35 | |
6 964 | 2.35 | |||
6 964 | 2.35 | |||
17/05/2024 | 08:00:01.049 | 4 000 | 2.31 | |
3 000 | 2.31 | |||
1 000 | 2.31 | |||
4 000 | 2.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00