New Gold Inc.

13

13

1.336

Date Time Volume Order Volume Price
28/01/2022 21:00:17.859 1 000   1.336
      1 000 1.336
      1 000 1.336
28/01/2022 18:05:54.220 1 000   1.3535
      1 000 1.3535
      1 000 1.3535
28/01/2022 16:49:24.579 200   1.2995
      200 1.2995
      200 1.2995
28/01/2022 16:49:24.447 1 300   1.2995
      1 300 1.2995
      1 300 1.2995
28/01/2022 16:21:14.214 269   1.3185
      269 1.3185
      269 1.3185
28/01/2022 16:11:18.383 4 000   1.3095
      4 000 1.3095
      4 000 1.3095
28/01/2022 14:51:39.536 2 000   1.3425
      2 000 1.3425
      2 000 1.3425
28/01/2022 13:54:32.435 200   1.352
      200 1.352
      200 1.352
28/01/2022 12:54:40.305 1 000   1.37
      1 000 1.37
      1 000 1.37
28/01/2022 11:41:58.463 5 000   1.36
      5 000 1.36
      5 000 1.36
28/01/2022 08:52:02.254 1 150   1.35
      1 150 1.35
      1 150 1.35
28/01/2022 08:52:02.143 888   1.35
      888 1.35
      888 1.35
28/01/2022 08:00:04.399 471   1.385
      350 1.385
      121 1.385
      471 1.385
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)