New Gold Inc.
- Information
- Last
- Buy
- Sell
19
16
0.7236
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/08/2022 | 18:33:45.217 | 8 900 | 0.7236 | |
8 900 | 0.7236 | |||
8 900 | 0.7236 | |||
17/08/2022 | 18:33:40.293 | 11 100 | 0.7236 | |
11 100 | 0.7236 | |||
11 100 | 0.7236 | |||
17/08/2022 | 18:05:50.297 | 3 000 | 0.73 | |
3 000 | 0.73 | |||
3 000 | 0.73 | |||
17/08/2022 | 18:00:48.402 | 3 000 | 0.7356 | |
3 000 | 0.7356 | |||
3 000 | 0.7356 | |||
17/08/2022 | 17:43:54.896 | 4 800 | 0.74 | |
2 600 | 0.74 | |||
4 800 | 0.74 | |||
2 200 | 0.74 | |||
17/08/2022 | 17:16:40.897 | 2 000 | 0.75 | |
2 000 | 0.75 | |||
2 000 | 0.75 | |||
17/08/2022 | 16:23:50.395 | 1 250 | 0.75 | |
1 250 | 0.75 | |||
1 250 | 0.75 | |||
17/08/2022 | 15:49:34.517 | 5 100 | 0.75 | |
500 | 0.75 | |||
1 000 | 0.75 | |||
3 000 | 0.75 | |||
5 100 | 0.75 | |||
600 | 0.75 | |||
17/08/2022 | 15:39:26.044 | 1 000 | 0.7668 | |
1 000 | 0.7668 | |||
1 000 | 0.7668 | |||
17/08/2022 | 15:36:51.166 | 1 839 | 0.77 | |
1 839 | 0.77 | |||
1 839 | 0.77 | |||
17/08/2022 | 15:35:48.342 | 10 500 | 0.77 | |
10 500 | 0.77 | |||
10 500 | 0.77 | |||
17/08/2022 | 12:37:59.610 | 500 | 0.8128 | |
500 | 0.8128 | |||
500 | 0.8128 | |||
17/08/2022 | 12:15:04.872 | 2 | 0.8128 | |
2 | 0.8128 | |||
2 | 0.8128 | |||
17/08/2022 | 11:00:27.971 | 5 000 | 0.7848 | |
5 000 | 0.7848 | |||
5 000 | 0.7848 | |||
17/08/2022 | 10:53:29.131 | 5 000 | 0.7702 | |
5 000 | 0.7702 | |||
5 000 | 0.7702 | |||
17/08/2022 | 10:50:55.088 | 5 000 | 0.785 | |
5 000 | 0.785 | |||
5 000 | 0.785 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/08/2022 @ 00:28:27
Last Update:
18/08/2022 @ 00:28:27