New Gold Inc.
- Information
- Last
- Buy
- Sell
13
14
4.242
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 18:00:25.026 | 300 | 4.242 | |
300 | 4.242 | |||
300 | 4.242 | |||
01/07/2025 | 16:28:18.074 | 30 | 4.302 | |
30 | 4.302 | |||
30 | 4.302 | |||
01/07/2025 | 16:28:01.965 | 2 500 | 4.302 | |
2 500 | 4.302 | |||
2 500 | 4.302 | |||
01/07/2025 | 16:14:52.605 | 600 | 4.324 | |
600 | 4.324 | |||
600 | 4.324 | |||
01/07/2025 | 15:53:57.502 | 570 | 4.29 | |
570 | 4.29 | |||
570 | 4.29 | |||
01/07/2025 | 15:38:30.849 | 500 | 4.30 | |
500 | 4.30 | |||
500 | 4.30 | |||
01/07/2025 | 15:31:43.597 | 80 | 4.378 | |
80 | 4.378 | |||
80 | 4.378 | |||
01/07/2025 | 13:07:28.117 | 20 | 4.299 | |
20 | 4.299 | |||
20 | 4.299 | |||
01/07/2025 | 11:03:42.673 | 1 000 | 4.295 | |
1 000 | 4.295 | |||
1 000 | 4.295 | |||
01/07/2025 | 10:30:08.076 | 1 | 4.221 | |
1 | 4.221 | |||
1 | 4.221 | |||
01/07/2025 | 09:30:23.571 | 25 | 4.281 | |
25 | 4.281 | |||
25 | 4.281 | |||
01/07/2025 | 08:56:39.719 | 100 | 4.271 | |
100 | 4.271 | |||
100 | 4.271 | |||
01/07/2025 | 08:42:48.239 | 1 000 | 4.221 | |
1 000 | 4.221 | |||
1 000 | 4.221 | |||
01/07/2025 | 07:35:18.840 | 55 | 4.266 | |
55 | 4.266 | |||
55 | 4.266 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00