New Gold Inc.
- Information
- Last
- Buy
- Sell
7
7
1.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 21:24:14.585 | 2 310 | 1.30 | |
2 310 | 1.30 | |||
2 310 | 1.30 | |||
30/11/2023 | 18:34:39.123 | 6 230 | 1.29 | |
3 230 | 1.29 | |||
3 000 | 1.29 | |||
6 230 | 1.29 | |||
30/11/2023 | 16:28:12.015 | 100 | 1.32 | |
100 | 1.32 | |||
100 | 1.32 | |||
30/11/2023 | 16:10:41.145 | 2 500 | 1.30 | |
2 500 | 1.30 | |||
2 500 | 1.30 | |||
30/11/2023 | 16:05:38.900 | 1 000 | 1.27 | |
1 000 | 1.27 | |||
1 000 | 1.27 | |||
30/11/2023 | 15:51:39.870 | 3 280 | 1.26 | |
3 280 | 1.26 | |||
3 280 | 1.26 | |||
30/11/2023 | 15:30:39.021 | 500 | 1.25 | |
500 | 1.25 | |||
500 | 1.25 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 21:37:53
Last Update:
30/11/2023 @ 21:37:53