New Gold Inc.

3

4

1.6105

Date Time Volume Order Volume Price
18/04/2024 17:07:16.706 120   1.6105
      120 1.6105
      120 1.6105
18/04/2024 15:39:31.004 120   1.6745
      120 1.6745
      120 1.6745
18/04/2024 15:36:21.865 200   1.644
      200 1.644
      200 1.644
18/04/2024 09:31:17.906 1   1.6115
      1 1.6115
      1 1.6115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)