New Gold Inc.

19

16

0.7236

Date Time Volume Order Volume Price
17/08/2022 18:33:45.217 8 900   0.7236
      8 900 0.7236
      8 900 0.7236
17/08/2022 18:33:40.293 11 100   0.7236
      11 100 0.7236
      11 100 0.7236
17/08/2022 18:05:50.297 3 000   0.73
      3 000 0.73
      3 000 0.73
17/08/2022 18:00:48.402 3 000   0.7356
      3 000 0.7356
      3 000 0.7356
17/08/2022 17:43:54.896 4 800   0.74
      2 600 0.74
      4 800 0.74
      2 200 0.74
17/08/2022 17:16:40.897 2 000   0.75
      2 000 0.75
      2 000 0.75
17/08/2022 16:23:50.395 1 250   0.75
      1 250 0.75
      1 250 0.75
17/08/2022 15:49:34.517 5 100   0.75
      500 0.75
      1 000 0.75
      3 000 0.75
      5 100 0.75
      600 0.75
17/08/2022 15:39:26.044 1 000   0.7668
      1 000 0.7668
      1 000 0.7668
17/08/2022 15:36:51.166 1 839   0.77
      1 839 0.77
      1 839 0.77
17/08/2022 15:35:48.342 10 500   0.77
      10 500 0.77
      10 500 0.77
17/08/2022 12:37:59.610 500   0.8128
      500 0.8128
      500 0.8128
17/08/2022 12:15:04.872 2   0.8128
      2 0.8128
      2 0.8128
17/08/2022 11:00:27.971 5 000   0.7848
      5 000 0.7848
      5 000 0.7848
17/08/2022 10:53:29.131 5 000   0.7702
      5 000 0.7702
      5 000 0.7702
17/08/2022 10:50:55.088 5 000   0.785
      5 000 0.785
      5 000 0.785
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)