New Gold Inc.

7

7

1.30

Date Time Volume Order Volume Price
30/11/2023 21:24:14.585 2 310   1.30
      2 310 1.30
      2 310 1.30
30/11/2023 18:34:39.123 6 230   1.29
      3 230 1.29
      3 000 1.29
      6 230 1.29
30/11/2023 16:28:12.015 100   1.32
      100 1.32
      100 1.32
30/11/2023 16:10:41.145 2 500   1.30
      2 500 1.30
      2 500 1.30
30/11/2023 16:05:38.900 1 000   1.27
      1 000 1.27
      1 000 1.27
30/11/2023 15:51:39.870 3 280   1.26
      3 280 1.26
      3 280 1.26
30/11/2023 15:30:39.021 500   1.25
      500 1.25
      500 1.25
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)