New Gold Inc.

13

14

4.242

Date Time Volume Order Volume Price
01/07/2025 18:00:25.026 300   4.242
      300 4.242
      300 4.242
01/07/2025 16:28:18.074 30   4.302
      30 4.302
      30 4.302
01/07/2025 16:28:01.965 2 500   4.302
      2 500 4.302
      2 500 4.302
01/07/2025 16:14:52.605 600   4.324
      600 4.324
      600 4.324
01/07/2025 15:53:57.502 570   4.29
      570 4.29
      570 4.29
01/07/2025 15:38:30.849 500   4.30
      500 4.30
      500 4.30
01/07/2025 15:31:43.597 80   4.378
      80 4.378
      80 4.378
01/07/2025 13:07:28.117 20   4.299
      20 4.299
      20 4.299
01/07/2025 11:03:42.673 1 000   4.295
      1 000 4.295
      1 000 4.295
01/07/2025 10:30:08.076 1   4.221
      1 4.221
      1 4.221
01/07/2025 09:30:23.571 25   4.281
      25 4.281
      25 4.281
01/07/2025 08:56:39.719 100   4.271
      100 4.271
      100 4.271
01/07/2025 08:42:48.239 1 000   4.221
      1 000 4.221
      1 000 4.221
01/07/2025 07:35:18.840 55   4.266
      55 4.266
      55 4.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)