Pan American Silver Corp.
- Information
- Last
- Buy
- Sell
109
101
17.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:48:23.666 | 2 728 | 17.30 | |
350 | 17.30 | |||
2 728 | 17.30 | |||
2 285 | 17.30 | |||
93 | 17.30 | |||
30/04/2024 | 21:47:28.694 | 35 | 17.385 | |
35 | 17.385 | |||
35 | 17.385 | |||
30/04/2024 | 21:12:14.635 | 2 370 | 17.40 | |
2 370 | 17.40 | |||
2 370 | 17.40 | |||
30/04/2024 | 20:29:28.265 | 60 | 17.465 | |
60 | 17.465 | |||
60 | 17.465 | |||
30/04/2024 | 19:36:00.176 | 85 | 17.445 | |
85 | 17.445 | |||
85 | 17.445 | |||
30/04/2024 | 19:20:01.927 | 50 | 17.50 | |
50 | 17.50 | |||
50 | 17.50 | |||
30/04/2024 | 19:15:29.306 | 585 | 17.41 | |
585 | 17.41 | |||
585 | 17.41 | |||
30/04/2024 | 18:59:29.645 | 100 | 17.495 | |
100 | 17.495 | |||
100 | 17.495 | |||
30/04/2024 | 18:42:41.665 | 130 | 17.435 | |
130 | 17.435 | |||
130 | 17.435 | |||
30/04/2024 | 18:23:32.789 | 200 | 17.505 | |
200 | 17.505 | |||
200 | 17.505 | |||
30/04/2024 | 18:21:02.773 | 9 | 17.625 | |
9 | 17.625 | |||
9 | 17.625 | |||
30/04/2024 | 18:14:06.516 | 40 | 17.625 | |
40 | 17.625 | |||
40 | 17.625 | |||
30/04/2024 | 17:56:07.752 | 400 | 17.57 | |
400 | 17.57 | |||
400 | 17.57 | |||
30/04/2024 | 17:46:50.476 | 50 | 17.58 | |
50 | 17.58 | |||
50 | 17.58 | |||
30/04/2024 | 17:42:40.209 | 300 | 17.58 | |
300 | 17.58 | |||
300 | 17.58 | |||
30/04/2024 | 17:30:35.315 | 6 | 17.505 | |
6 | 17.505 | |||
6 | 17.505 | |||
30/04/2024 | 16:52:05.684 | 100 | 17.665 | |
100 | 17.665 | |||
100 | 17.665 | |||
30/04/2024 | 16:48:23.795 | 290 | 17.625 | |
290 | 17.625 | |||
290 | 17.625 | |||
30/04/2024 | 16:46:49.310 | 1 000 | 17.50 | |
1 000 | 17.50 | |||
1 000 | 17.50 | |||
30/04/2024 | 16:34:46.125 | 800 | 17.435 | |
800 | 17.435 | |||
800 | 17.435 | |||
30/04/2024 | 16:05:13.438 | 143 | 17.615 | |
143 | 17.615 | |||
143 | 17.615 | |||
30/04/2024 | 16:02:26.216 | 100 | 17.585 | |
100 | 17.585 | |||
100 | 17.585 | |||
30/04/2024 | 16:01:43.421 | 500 | 17.60 | |
500 | 17.60 | |||
500 | 17.60 | |||
30/04/2024 | 15:53:48.870 | 1 500 | 17.66 | |
1 500 | 17.66 | |||
1 500 | 17.66 | |||
30/04/2024 | 15:49:04.588 | 150 | 17.62 | |
150 | 17.62 | |||
150 | 17.62 | |||
30/04/2024 | 15:46:42.181 | 6 000 | 17.65 | |
6 000 | 17.65 | |||
6 000 | 17.65 | |||
30/04/2024 | 15:41:32.366 | 1 200 | 17.50 | |
1 200 | 17.50 | |||
1 200 | 17.50 | |||
30/04/2024 | 15:38:13.715 | 50 | 17.46 | |
50 | 17.46 | |||
50 | 17.46 | |||
30/04/2024 | 15:29:58.579 | 120 | 17.315 | |
120 | 17.315 | |||
120 | 17.315 | |||
30/04/2024 | 15:18:58.967 | 150 | 17.305 | |
150 | 17.305 | |||
150 | 17.305 | |||
30/04/2024 | 15:03:19.187 | 50 | 17.295 | |
50 | 17.295 | |||
50 | 17.295 | |||
30/04/2024 | 14:53:51.519 | 250 | 17.475 | |
250 | 17.475 | |||
250 | 17.475 | |||
30/04/2024 | 14:50:42.937 | 100 | 17.475 | |
100 | 17.475 | |||
100 | 17.475 | |||
30/04/2024 | 14:48:20.077 | 100 | 17.295 | |
100 | 17.295 | |||
100 | 17.295 | |||
30/04/2024 | 14:46:56.777 | 100 | 17.38 | |
100 | 17.38 | |||
100 | 17.38 | |||
30/04/2024 | 14:31:21.704 | 360 | 17.40 | |
360 | 17.40 | |||
360 | 17.40 | |||
30/04/2024 | 14:01:44.466 | 140 | 17.405 | |
140 | 17.405 | |||
140 | 17.405 | |||
30/04/2024 | 14:01:44.362 | 360 | 17.405 | |
360 | 17.405 | |||
360 | 17.405 | |||
30/04/2024 | 13:57:22.509 | 15 | 17.405 | |
15 | 17.405 | |||
15 | 17.405 | |||
30/04/2024 | 13:53:25.299 | 60 | 17.475 | |
60 | 17.475 | |||
60 | 17.475 | |||
30/04/2024 | 13:34:49.529 | 76 | 17.405 | |
76 | 17.405 | |||
76 | 17.405 | |||
30/04/2024 | 13:34:37.149 | 62 | 17.475 | |
62 | 17.475 | |||
62 | 17.475 | |||
30/04/2024 | 13:25:36.575 | 30 | 17.45 | |
30 | 17.45 | |||
30 | 17.45 | |||
30/04/2024 | 13:14:33.434 | 100 | 17.45 | |
100 | 17.45 | |||
100 | 17.45 | |||
30/04/2024 | 13:13:34.020 | 150 | 17.455 | |
150 | 17.455 | |||
150 | 17.455 | |||
30/04/2024 | 13:13:30.017 | 150 | 17.455 | |
150 | 17.455 | |||
150 | 17.455 | |||
30/04/2024 | 13:11:26.733 | 20 | 17.495 | |
20 | 17.495 | |||
20 | 17.495 | |||
30/04/2024 | 13:11:20.994 | 150 | 17.455 | |
150 | 17.455 | |||
150 | 17.455 | |||
30/04/2024 | 13:09:37.903 | 60 | 17.495 | |
60 | 17.495 | |||
60 | 17.495 | |||
30/04/2024 | 13:01:48.932 | 640 | 17.405 | |
640 | 17.405 | |||
640 | 17.405 | |||
30/04/2024 | 13:01:43.728 | 360 | 17.405 | |
360 | 17.405 | |||
360 | 17.405 | |||
30/04/2024 | 12:40:42.450 | 200 | 17.295 | |
200 | 17.295 | |||
200 | 17.295 | |||
30/04/2024 | 12:30:33.567 | 50 | 17.455 | |
50 | 17.455 | |||
50 | 17.455 | |||
30/04/2024 | 12:13:32.705 | 1 500 | 17.365 | |
1 500 | 17.365 | |||
1 500 | 17.365 | |||
30/04/2024 | 11:44:03.488 | 700 | 17.33 | |
700 | 17.33 | |||
700 | 17.33 | |||
30/04/2024 | 11:37:47.997 | 7 | 17.315 | |
7 | 17.315 | |||
7 | 17.315 | |||
30/04/2024 | 11:30:09.300 | 1 040 | 17.31 | |
1 040 | 17.31 | |||
1 040 | 17.31 | |||
30/04/2024 | 11:29:59.910 | 1 040 | 17.285 | |
1 040 | 17.285 | |||
1 040 | 17.285 | |||
30/04/2024 | 11:29:02.742 | 500 | 17.305 | |
500 | 17.305 | |||
500 | 17.305 | |||
30/04/2024 | 11:29:02.637 | 500 | 17.31 | |
500 | 17.31 | |||
500 | 17.31 | |||
30/04/2024 | 11:18:48.848 | 500 | 17.305 | |
500 | 17.305 | |||
500 | 17.305 | |||
30/04/2024 | 11:18:35.561 | 400 | 17.31 | |
400 | 17.31 | |||
400 | 17.31 | |||
30/04/2024 | 11:18:35.419 | 500 | 17.31 | |
500 | 17.31 | |||
500 | 17.31 | |||
30/04/2024 | 11:13:09.976 | 198 | 17.27 | |
198 | 17.27 | |||
198 | 17.27 | |||
30/04/2024 | 11:11:53.748 | 2 000 | 17.305 | |
2 000 | 17.305 | |||
2 000 | 17.305 | |||
30/04/2024 | 11:11:40.462 | 1 500 | 17.31 | |
1 500 | 17.31 | |||
1 500 | 17.31 | |||
30/04/2024 | 11:09:44.467 | 3 130 | 17.31 | |
1 895 | 17.31 | |||
30 | 17.31 | |||
3 100 | 17.31 | |||
200 | 17.31 | |||
235 | 17.31 | |||
800 | 17.31 | |||
30/04/2024 | 11:09:13.614 | 200 | 17.385 | |
200 | 17.385 | |||
200 | 17.385 | |||
30/04/2024 | 11:08:42.359 | 100 | 17.385 | |
100 | 17.385 | |||
100 | 17.385 | |||
30/04/2024 | 11:08:35.194 | 150 | 17.385 | |
150 | 17.385 | |||
150 | 17.385 | |||
30/04/2024 | 11:02:43.180 | 50 | 17.405 | |
50 | 17.405 | |||
50 | 17.405 | |||
30/04/2024 | 11:02:41.485 | 800 | 17.42 | |
800 | 17.42 | |||
800 | 17.42 | |||
30/04/2024 | 11:02:35.570 | 800 | 17.425 | |
800 | 17.425 | |||
800 | 17.425 | |||
30/04/2024 | 10:57:48.204 | 200 | 17.45 | |
200 | 17.45 | |||
200 | 17.45 | |||
30/04/2024 | 10:57:38.014 | 120 | 17.455 | |
120 | 17.455 | |||
120 | 17.455 | |||
30/04/2024 | 10:56:27.926 | 100 | 17.455 | |
100 | 17.455 | |||
100 | 17.455 | |||
30/04/2024 | 10:56:18.303 | 200 | 17.455 | |
200 | 17.455 | |||
200 | 17.455 | |||
30/04/2024 | 10:39:01.979 | 100 | 17.495 | |
100 | 17.495 | |||
100 | 17.495 | |||
30/04/2024 | 10:38:34.939 | 25 | 17.455 | |
25 | 17.455 | |||
25 | 17.455 | |||
30/04/2024 | 10:29:59.576 | 287 | 17.475 | |
287 | 17.475 | |||
287 | 17.475 | |||
30/04/2024 | 10:24:13.200 | 70 | 17.495 | |
70 | 17.495 | |||
70 | 17.495 | |||
30/04/2024 | 10:22:52.736 | 300 | 17.495 | |
300 | 17.495 | |||
300 | 17.495 | |||
30/04/2024 | 10:12:28.262 | 800 | 17.455 | |
800 | 17.455 | |||
800 | 17.455 | |||
30/04/2024 | 10:12:23.365 | 200 | 17.455 | |
200 | 17.455 | |||
200 | 17.455 | |||
30/04/2024 | 10:02:48.180 | 500 | 17.50 | |
300 | 17.50 | |||
200 | 17.50 | |||
500 | 17.50 | |||
30/04/2024 | 10:02:37.473 | 556 | 17.52 | |
556 | 17.52 | |||
556 | 17.52 | |||
30/04/2024 | 10:02:37.258 | 800 | 17.52 | |
800 | 17.52 | |||
800 | 17.52 | |||
30/04/2024 | 10:02:37.137 | 800 | 17.525 | |
800 | 17.525 | |||
800 | 17.525 | |||
30/04/2024 | 09:57:11.675 | 150 | 17.525 | |
150 | 17.525 | |||
150 | 17.525 | |||
30/04/2024 | 09:47:19.233 | 71 | 17.525 | |
71 | 17.525 | |||
71 | 17.525 | |||
30/04/2024 | 09:27:00.876 | 500 | 17.62 | |
500 | 17.62 | |||
500 | 17.62 | |||
30/04/2024 | 09:07:47.642 | 800 | 17.52 | |
800 | 17.52 | |||
800 | 17.52 | |||
30/04/2024 | 09:07:45.019 | 800 | 17.60 | |
800 | 17.60 | |||
800 | 17.60 | |||
30/04/2024 | 09:07:39.066 | 800 | 17.605 | |
800 | 17.605 | |||
800 | 17.605 | |||
30/04/2024 | 09:07:30.887 | 800 | 17.605 | |
800 | 17.605 | |||
800 | 17.605 | |||
30/04/2024 | 09:02:17.780 | 200 | 17.605 | |
200 | 17.605 | |||
200 | 17.605 | |||
30/04/2024 | 08:54:14.294 | 100 | 17.80 | |
100 | 17.80 | |||
100 | 17.80 | |||
30/04/2024 | 08:41:20.920 | 100 | 17.605 | |
100 | 17.605 | |||
100 | 17.605 | |||
30/04/2024 | 08:14:21.324 | 40 | 17.735 | |
40 | 17.735 | |||
40 | 17.735 | |||
30/04/2024 | 08:06:48.331 | 100 | 17.605 | |
100 | 17.605 | |||
100 | 17.605 | |||
30/04/2024 | 08:00:38.416 | 15 | 17.805 | |
15 | 17.805 | |||
15 | 17.805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00