Pan American Silver Corp.

109

101

17.30

Date Time Volume Order Volume Price
30/04/2024 21:48:23.666 2 728   17.30
      350 17.30
      2 728 17.30
      2 285 17.30
      93 17.30
30/04/2024 21:47:28.694 35   17.385
      35 17.385
      35 17.385
30/04/2024 21:12:14.635 2 370   17.40
      2 370 17.40
      2 370 17.40
30/04/2024 20:29:28.265 60   17.465
      60 17.465
      60 17.465
30/04/2024 19:36:00.176 85   17.445
      85 17.445
      85 17.445
30/04/2024 19:20:01.927 50   17.50
      50 17.50
      50 17.50
30/04/2024 19:15:29.306 585   17.41
      585 17.41
      585 17.41
30/04/2024 18:59:29.645 100   17.495
      100 17.495
      100 17.495
30/04/2024 18:42:41.665 130   17.435
      130 17.435
      130 17.435
30/04/2024 18:23:32.789 200   17.505
      200 17.505
      200 17.505
30/04/2024 18:21:02.773 9   17.625
      9 17.625
      9 17.625
30/04/2024 18:14:06.516 40   17.625
      40 17.625
      40 17.625
30/04/2024 17:56:07.752 400   17.57
      400 17.57
      400 17.57
30/04/2024 17:46:50.476 50   17.58
      50 17.58
      50 17.58
30/04/2024 17:42:40.209 300   17.58
      300 17.58
      300 17.58
30/04/2024 17:30:35.315 6   17.505
      6 17.505
      6 17.505
30/04/2024 16:52:05.684 100   17.665
      100 17.665
      100 17.665
30/04/2024 16:48:23.795 290   17.625
      290 17.625
      290 17.625
30/04/2024 16:46:49.310 1 000   17.50
      1 000 17.50
      1 000 17.50
30/04/2024 16:34:46.125 800   17.435
      800 17.435
      800 17.435
30/04/2024 16:05:13.438 143   17.615
      143 17.615
      143 17.615
30/04/2024 16:02:26.216 100   17.585
      100 17.585
      100 17.585
30/04/2024 16:01:43.421 500   17.60
      500 17.60
      500 17.60
30/04/2024 15:53:48.870 1 500   17.66
      1 500 17.66
      1 500 17.66
30/04/2024 15:49:04.588 150   17.62
      150 17.62
      150 17.62
30/04/2024 15:46:42.181 6 000   17.65
      6 000 17.65
      6 000 17.65
30/04/2024 15:41:32.366 1 200   17.50
      1 200 17.50
      1 200 17.50
30/04/2024 15:38:13.715 50   17.46
      50 17.46
      50 17.46
30/04/2024 15:29:58.579 120   17.315
      120 17.315
      120 17.315
30/04/2024 15:18:58.967 150   17.305
      150 17.305
      150 17.305
30/04/2024 15:03:19.187 50   17.295
      50 17.295
      50 17.295
30/04/2024 14:53:51.519 250   17.475
      250 17.475
      250 17.475
30/04/2024 14:50:42.937 100   17.475
      100 17.475
      100 17.475
30/04/2024 14:48:20.077 100   17.295
      100 17.295
      100 17.295
30/04/2024 14:46:56.777 100   17.38
      100 17.38
      100 17.38
30/04/2024 14:31:21.704 360   17.40
      360 17.40
      360 17.40
30/04/2024 14:01:44.466 140   17.405
      140 17.405
      140 17.405
30/04/2024 14:01:44.362 360   17.405
      360 17.405
      360 17.405
30/04/2024 13:57:22.509 15   17.405
      15 17.405
      15 17.405
30/04/2024 13:53:25.299 60   17.475
      60 17.475
      60 17.475
30/04/2024 13:34:49.529 76   17.405
      76 17.405
      76 17.405
30/04/2024 13:34:37.149 62   17.475
      62 17.475
      62 17.475
30/04/2024 13:25:36.575 30   17.45
      30 17.45
      30 17.45
30/04/2024 13:14:33.434 100   17.45
      100 17.45
      100 17.45
30/04/2024 13:13:34.020 150   17.455
      150 17.455
      150 17.455
30/04/2024 13:13:30.017 150   17.455
      150 17.455
      150 17.455
30/04/2024 13:11:26.733 20   17.495
      20 17.495
      20 17.495
30/04/2024 13:11:20.994 150   17.455
      150 17.455
      150 17.455
30/04/2024 13:09:37.903 60   17.495
      60 17.495
      60 17.495
30/04/2024 13:01:48.932 640   17.405
      640 17.405
      640 17.405
30/04/2024 13:01:43.728 360   17.405
      360 17.405
      360 17.405
30/04/2024 12:40:42.450 200   17.295
      200 17.295
      200 17.295
30/04/2024 12:30:33.567 50   17.455
      50 17.455
      50 17.455
30/04/2024 12:13:32.705 1 500   17.365
      1 500 17.365
      1 500 17.365
30/04/2024 11:44:03.488 700   17.33
      700 17.33
      700 17.33
30/04/2024 11:37:47.997 7   17.315
      7 17.315
      7 17.315
30/04/2024 11:30:09.300 1 040   17.31
      1 040 17.31
      1 040 17.31
30/04/2024 11:29:59.910 1 040   17.285
      1 040 17.285
      1 040 17.285
30/04/2024 11:29:02.742 500   17.305
      500 17.305
      500 17.305
30/04/2024 11:29:02.637 500   17.31
      500 17.31
      500 17.31
30/04/2024 11:18:48.848 500   17.305
      500 17.305
      500 17.305
30/04/2024 11:18:35.561 400   17.31
      400 17.31
      400 17.31
30/04/2024 11:18:35.419 500   17.31
      500 17.31
      500 17.31
30/04/2024 11:13:09.976 198   17.27
      198 17.27
      198 17.27
30/04/2024 11:11:53.748 2 000   17.305
      2 000 17.305
      2 000 17.305
30/04/2024 11:11:40.462 1 500   17.31
      1 500 17.31
      1 500 17.31
30/04/2024 11:09:44.467 3 130   17.31
      1 895 17.31
      30 17.31
      3 100 17.31
      200 17.31
      235 17.31
      800 17.31
30/04/2024 11:09:13.614 200   17.385
      200 17.385
      200 17.385
30/04/2024 11:08:42.359 100   17.385
      100 17.385
      100 17.385
30/04/2024 11:08:35.194 150   17.385
      150 17.385
      150 17.385
30/04/2024 11:02:43.180 50   17.405
      50 17.405
      50 17.405
30/04/2024 11:02:41.485 800   17.42
      800 17.42
      800 17.42
30/04/2024 11:02:35.570 800   17.425
      800 17.425
      800 17.425
30/04/2024 10:57:48.204 200   17.45
      200 17.45
      200 17.45
30/04/2024 10:57:38.014 120   17.455
      120 17.455
      120 17.455
30/04/2024 10:56:27.926 100   17.455
      100 17.455
      100 17.455
30/04/2024 10:56:18.303 200   17.455
      200 17.455
      200 17.455
30/04/2024 10:39:01.979 100   17.495
      100 17.495
      100 17.495
30/04/2024 10:38:34.939 25   17.455
      25 17.455
      25 17.455
30/04/2024 10:29:59.576 287   17.475
      287 17.475
      287 17.475
30/04/2024 10:24:13.200 70   17.495
      70 17.495
      70 17.495
30/04/2024 10:22:52.736 300   17.495
      300 17.495
      300 17.495
30/04/2024 10:12:28.262 800   17.455
      800 17.455
      800 17.455
30/04/2024 10:12:23.365 200   17.455
      200 17.455
      200 17.455
30/04/2024 10:02:48.180 500   17.50
      300 17.50
      200 17.50
      500 17.50
30/04/2024 10:02:37.473 556   17.52
      556 17.52
      556 17.52
30/04/2024 10:02:37.258 800   17.52
      800 17.52
      800 17.52
30/04/2024 10:02:37.137 800   17.525
      800 17.525
      800 17.525
30/04/2024 09:57:11.675 150   17.525
      150 17.525
      150 17.525
30/04/2024 09:47:19.233 71   17.525
      71 17.525
      71 17.525
30/04/2024 09:27:00.876 500   17.62
      500 17.62
      500 17.62
30/04/2024 09:07:47.642 800   17.52
      800 17.52
      800 17.52
30/04/2024 09:07:45.019 800   17.60
      800 17.60
      800 17.60
30/04/2024 09:07:39.066 800   17.605
      800 17.605
      800 17.605
30/04/2024 09:07:30.887 800   17.605
      800 17.605
      800 17.605
30/04/2024 09:02:17.780 200   17.605
      200 17.605
      200 17.605
30/04/2024 08:54:14.294 100   17.80
      100 17.80
      100 17.80
30/04/2024 08:41:20.920 100   17.605
      100 17.605
      100 17.605
30/04/2024 08:14:21.324 40   17.735
      40 17.735
      40 17.735
30/04/2024 08:06:48.331 100   17.605
      100 17.605
      100 17.605
30/04/2024 08:00:38.416 15   17.805
      15 17.805
      15 17.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)