Santacruz Silver Mining Ltd.

21

14

0.196

Date Time Volume Order Volume Price
30/04/2024 17:30:24.323 2 000   0.196
      2 000 0.196
      2 000 0.196
30/04/2024 17:30:11.911 8 000   0.196
      8 000 0.196
      4 000 0.196
      4 000 0.196
30/04/2024 17:21:16.005 10 000   0.196
      4 000 0.196
      6 000 0.196
      10 000 0.196
30/04/2024 17:01:23.066 10 000   0.1814
      4 000 0.1814
      6 000 0.1814
      10 000 0.1814
30/04/2024 16:13:42.383 5 000   0.2025
      4 000 0.2025
      1 000 0.2025
      5 000 0.2025
30/04/2024 14:57:40.256 7 000   0.198
      3 000 0.198
      7 000 0.198
      4 000 0.198
30/04/2024 14:57:36.390 4 000   0.1982
      4 000 0.1982
      4 000 0.1982
30/04/2024 14:07:30.875 6 380   0.20
      4 000 0.20
      4 500 0.20
      2 380 0.20
      1 880 0.20
30/04/2024 13:21:34.791 650   0.209
      650 0.209
      650 0.209
30/04/2024 09:37:08.963 4 000   0.2035
      4 000 0.2035
      4 000 0.2035
30/04/2024 09:37:06.581 4 000   0.203
      4 000 0.203
      4 000 0.203
30/04/2024 09:26:18.386 4 000   0.203
      4 000 0.203
      4 000 0.203
30/04/2024 08:03:13.098 11 000   0.2005
      11 000 0.2005
      11 000 0.2005
30/04/2024 08:03:11.289 4 000   0.2005
      4 000 0.2005
      4 000 0.2005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)