Santacruz Silver Mining Ltd.
- Information
- Last
- Buy
- Sell
21
14
0.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:30:24.323 | 2 000 | 0.196 | |
2 000 | 0.196 | |||
2 000 | 0.196 | |||
30/04/2024 | 17:30:11.911 | 8 000 | 0.196 | |
8 000 | 0.196 | |||
4 000 | 0.196 | |||
4 000 | 0.196 | |||
30/04/2024 | 17:21:16.005 | 10 000 | 0.196 | |
4 000 | 0.196 | |||
6 000 | 0.196 | |||
10 000 | 0.196 | |||
30/04/2024 | 17:01:23.066 | 10 000 | 0.1814 | |
4 000 | 0.1814 | |||
6 000 | 0.1814 | |||
10 000 | 0.1814 | |||
30/04/2024 | 16:13:42.383 | 5 000 | 0.2025 | |
4 000 | 0.2025 | |||
1 000 | 0.2025 | |||
5 000 | 0.2025 | |||
30/04/2024 | 14:57:40.256 | 7 000 | 0.198 | |
3 000 | 0.198 | |||
7 000 | 0.198 | |||
4 000 | 0.198 | |||
30/04/2024 | 14:57:36.390 | 4 000 | 0.1982 | |
4 000 | 0.1982 | |||
4 000 | 0.1982 | |||
30/04/2024 | 14:07:30.875 | 6 380 | 0.20 | |
4 000 | 0.20 | |||
4 500 | 0.20 | |||
2 380 | 0.20 | |||
1 880 | 0.20 | |||
30/04/2024 | 13:21:34.791 | 650 | 0.209 | |
650 | 0.209 | |||
650 | 0.209 | |||
30/04/2024 | 09:37:08.963 | 4 000 | 0.2035 | |
4 000 | 0.2035 | |||
4 000 | 0.2035 | |||
30/04/2024 | 09:37:06.581 | 4 000 | 0.203 | |
4 000 | 0.203 | |||
4 000 | 0.203 | |||
30/04/2024 | 09:26:18.386 | 4 000 | 0.203 | |
4 000 | 0.203 | |||
4 000 | 0.203 | |||
30/04/2024 | 08:03:13.098 | 11 000 | 0.2005 | |
11 000 | 0.2005 | |||
11 000 | 0.2005 | |||
30/04/2024 | 08:03:11.289 | 4 000 | 0.2005 | |
4 000 | 0.2005 | |||
4 000 | 0.2005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00