Silvercorp Metals Inc.

37

35

3.082

Date Time Volume Order Volume Price
26/04/2024 20:00:52.983 500   3.082
      500 3.082
      500 3.082
26/04/2024 19:25:11.320 2 590   3.118
      2 590 3.118
      2 590 3.118
26/04/2024 19:17:18.538 1 000   3.11
      1 000 3.11
      1 000 3.11
26/04/2024 18:04:10.523 300   3.082
      300 3.082
      300 3.082
26/04/2024 18:01:24.951 3 300   3.122
      3 300 3.122
      3 300 3.122
26/04/2024 17:47:13.705 1 000   3.12
      1 000 3.12
      1 000 3.12
26/04/2024 17:44:01.481 500   3.12
      500 3.12
      500 3.12
26/04/2024 17:33:31.028 1 000   3.17
      1 000 3.17
      1 000 3.17
26/04/2024 17:11:11.872 150   3.14
      150 3.14
      150 3.14
26/04/2024 17:05:56.085 111   3.15
      111 3.15
      111 3.15
26/04/2024 16:52:37.843 320   3.14
      320 3.14
      320 3.14
26/04/2024 16:49:36.428 220   3.148
      220 3.148
      220 3.148
26/04/2024 16:47:56.224 200   3.13
      200 3.13
      200 3.13
26/04/2024 16:46:56.844 150   3.13
      150 3.13
      150 3.13
26/04/2024 16:38:09.478 1 000   3.12
      1 000 3.12
      1 000 3.12
26/04/2024 16:30:08.754 1 200   3.148
      1 200 3.148
      1 200 3.148
26/04/2024 15:58:51.825 132   3.18
      132 3.18
      132 3.18
26/04/2024 15:43:20.009 500   3.18
      500 3.18
      500 3.18
26/04/2024 15:35:44.043 750   3.264
      750 3.264
      750 3.264
26/04/2024 15:31:05.773 1 057   3.20
      900 3.20
      1 057 3.20
      157 3.20
26/04/2024 15:31:05.598 483   3.22
      483 3.22
      483 3.22
26/04/2024 15:30:42.477 350   3.202
      350 3.202
      350 3.202
26/04/2024 15:30:25.846 990   3.264
      990 3.264
      990 3.264
26/04/2024 15:27:10.838 100   3.33
      100 3.33
      100 3.33
26/04/2024 15:02:33.337 29   3.266
      29 3.266
      29 3.266
26/04/2024 14:32:30.417 107   3.292
      107 3.292
      107 3.292
26/04/2024 13:34:26.979 1 500   3.298
      1 500 3.298
      1 500 3.298
26/04/2024 11:19:54.690 1 000   3.304
      1 000 3.304
      1 000 3.304
26/04/2024 11:19:49.435 1 000   3.32
      1 000 3.32
      1 000 3.32
26/04/2024 11:19:42.186 1 000   3.322
      1 000 3.322
      1 000 3.322
26/04/2024 11:19:25.325 500   3.322
      300 3.322
      500 3.322
      200 3.322
26/04/2024 10:49:56.922 3 502   3.37
      1 002 3.37
      2 500 3.37
      3 502 3.37
26/04/2024 10:49:47.344 1 498   3.368
      1 498 3.368
      1 498 3.368
26/04/2024 10:43:26.693 1 000   3.368
      1 000 3.368
      1 000 3.368
26/04/2024 10:36:22.607 100   3.368
      100 3.368
      100 3.368
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)