Silvercorp Metals Inc.
- Information
- Last
- Buy
- Sell
37
35
3.082
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:00:52.983 | 500 | 3.082 | |
500 | 3.082 | |||
500 | 3.082 | |||
26/04/2024 | 19:25:11.320 | 2 590 | 3.118 | |
2 590 | 3.118 | |||
2 590 | 3.118 | |||
26/04/2024 | 19:17:18.538 | 1 000 | 3.11 | |
1 000 | 3.11 | |||
1 000 | 3.11 | |||
26/04/2024 | 18:04:10.523 | 300 | 3.082 | |
300 | 3.082 | |||
300 | 3.082 | |||
26/04/2024 | 18:01:24.951 | 3 300 | 3.122 | |
3 300 | 3.122 | |||
3 300 | 3.122 | |||
26/04/2024 | 17:47:13.705 | 1 000 | 3.12 | |
1 000 | 3.12 | |||
1 000 | 3.12 | |||
26/04/2024 | 17:44:01.481 | 500 | 3.12 | |
500 | 3.12 | |||
500 | 3.12 | |||
26/04/2024 | 17:33:31.028 | 1 000 | 3.17 | |
1 000 | 3.17 | |||
1 000 | 3.17 | |||
26/04/2024 | 17:11:11.872 | 150 | 3.14 | |
150 | 3.14 | |||
150 | 3.14 | |||
26/04/2024 | 17:05:56.085 | 111 | 3.15 | |
111 | 3.15 | |||
111 | 3.15 | |||
26/04/2024 | 16:52:37.843 | 320 | 3.14 | |
320 | 3.14 | |||
320 | 3.14 | |||
26/04/2024 | 16:49:36.428 | 220 | 3.148 | |
220 | 3.148 | |||
220 | 3.148 | |||
26/04/2024 | 16:47:56.224 | 200 | 3.13 | |
200 | 3.13 | |||
200 | 3.13 | |||
26/04/2024 | 16:46:56.844 | 150 | 3.13 | |
150 | 3.13 | |||
150 | 3.13 | |||
26/04/2024 | 16:38:09.478 | 1 000 | 3.12 | |
1 000 | 3.12 | |||
1 000 | 3.12 | |||
26/04/2024 | 16:30:08.754 | 1 200 | 3.148 | |
1 200 | 3.148 | |||
1 200 | 3.148 | |||
26/04/2024 | 15:58:51.825 | 132 | 3.18 | |
132 | 3.18 | |||
132 | 3.18 | |||
26/04/2024 | 15:43:20.009 | 500 | 3.18 | |
500 | 3.18 | |||
500 | 3.18 | |||
26/04/2024 | 15:35:44.043 | 750 | 3.264 | |
750 | 3.264 | |||
750 | 3.264 | |||
26/04/2024 | 15:31:05.773 | 1 057 | 3.20 | |
900 | 3.20 | |||
1 057 | 3.20 | |||
157 | 3.20 | |||
26/04/2024 | 15:31:05.598 | 483 | 3.22 | |
483 | 3.22 | |||
483 | 3.22 | |||
26/04/2024 | 15:30:42.477 | 350 | 3.202 | |
350 | 3.202 | |||
350 | 3.202 | |||
26/04/2024 | 15:30:25.846 | 990 | 3.264 | |
990 | 3.264 | |||
990 | 3.264 | |||
26/04/2024 | 15:27:10.838 | 100 | 3.33 | |
100 | 3.33 | |||
100 | 3.33 | |||
26/04/2024 | 15:02:33.337 | 29 | 3.266 | |
29 | 3.266 | |||
29 | 3.266 | |||
26/04/2024 | 14:32:30.417 | 107 | 3.292 | |
107 | 3.292 | |||
107 | 3.292 | |||
26/04/2024 | 13:34:26.979 | 1 500 | 3.298 | |
1 500 | 3.298 | |||
1 500 | 3.298 | |||
26/04/2024 | 11:19:54.690 | 1 000 | 3.304 | |
1 000 | 3.304 | |||
1 000 | 3.304 | |||
26/04/2024 | 11:19:49.435 | 1 000 | 3.32 | |
1 000 | 3.32 | |||
1 000 | 3.32 | |||
26/04/2024 | 11:19:42.186 | 1 000 | 3.322 | |
1 000 | 3.322 | |||
1 000 | 3.322 | |||
26/04/2024 | 11:19:25.325 | 500 | 3.322 | |
300 | 3.322 | |||
500 | 3.322 | |||
200 | 3.322 | |||
26/04/2024 | 10:49:56.922 | 3 502 | 3.37 | |
1 002 | 3.37 | |||
2 500 | 3.37 | |||
3 502 | 3.37 | |||
26/04/2024 | 10:49:47.344 | 1 498 | 3.368 | |
1 498 | 3.368 | |||
1 498 | 3.368 | |||
26/04/2024 | 10:43:26.693 | 1 000 | 3.368 | |
1 000 | 3.368 | |||
1 000 | 3.368 | |||
26/04/2024 | 10:36:22.607 | 100 | 3.368 | |
100 | 3.368 | |||
100 | 3.368 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00