Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
571
457
1.898
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:52:14.093 | 250 | 1.898 | |
250 | 1.898 | |||
250 | 1.898 | |||
02/07/2025 | 21:51:07.442 | 150 | 1.898 | |
150 | 1.898 | |||
150 | 1.898 | |||
02/07/2025 | 21:42:37.640 | 263 | 1.898 | |
263 | 1.898 | |||
263 | 1.898 | |||
02/07/2025 | 21:41:24.638 | 526 | 1.898 | |
526 | 1.898 | |||
526 | 1.898 | |||
02/07/2025 | 21:40:05.973 | 263 | 1.898 | |
263 | 1.898 | |||
263 | 1.898 | |||
02/07/2025 | 21:40:04.489 | 300 | 1.898 | |
300 | 1.898 | |||
300 | 1.898 | |||
02/07/2025 | 21:39:54.631 | 250 | 1.898 | |
250 | 1.898 | |||
250 | 1.898 | |||
02/07/2025 | 21:31:02.064 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 21:22:02.887 | 50 | 1.856 | |
50 | 1.856 | |||
50 | 1.856 | |||
02/07/2025 | 21:20:41.142 | 700 | 1.898 | |
700 | 1.898 | |||
700 | 1.898 | |||
02/07/2025 | 21:10:35.103 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 21:10:29.447 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 21:06:20.778 | 526 | 1.898 | |
526 | 1.898 | |||
526 | 1.898 | |||
02/07/2025 | 20:44:38.683 | 500 | 1.898 | |
500 | 1.898 | |||
500 | 1.898 | |||
02/07/2025 | 20:36:44.093 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 20:24:08.453 | 100 | 1.898 | |
100 | 1.898 | |||
100 | 1.898 | |||
02/07/2025 | 20:23:37.088 | 300 | 1.898 | |
300 | 1.898 | |||
300 | 1.898 | |||
02/07/2025 | 20:22:25.509 | 520 | 1.898 | |
520 | 1.898 | |||
520 | 1.898 | |||
02/07/2025 | 20:21:52.218 | 201 | 1.872 | |
201 | 1.872 | |||
201 | 1.872 | |||
02/07/2025 | 20:21:28.453 | 100 | 1.856 | |
100 | 1.856 | |||
100 | 1.856 | |||
02/07/2025 | 20:19:11.189 | 7 000 | 1.87 | |
7 000 | 1.87 | |||
6 500 | 1.87 | |||
500 | 1.87 | |||
02/07/2025 | 20:19:00.446 | 1 500 | 1.868 | |
1 500 | 1.868 | |||
1 500 | 1.868 | |||
02/07/2025 | 20:15:19.406 | 299 | 1.854 | |
299 | 1.854 | |||
299 | 1.854 | |||
02/07/2025 | 20:05:58.327 | 4 000 | 1.87 | |
4 000 | 1.87 | |||
4 000 | 1.87 | |||
02/07/2025 | 20:04:19.854 | 150 | 1.868 | |
150 | 1.868 | |||
150 | 1.868 | |||
02/07/2025 | 20:02:40.264 | 400 | 1.888 | |
400 | 1.888 | |||
400 | 1.888 | |||
02/07/2025 | 19:58:35.577 | 2 000 | 1.884 | |
2 000 | 1.884 | |||
2 000 | 1.884 | |||
02/07/2025 | 19:58:08.423 | 500 | 1.898 | |
500 | 1.898 | |||
500 | 1.898 | |||
02/07/2025 | 19:57:47.424 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 19:57:20.627 | 160 | 1.898 | |
160 | 1.898 | |||
160 | 1.898 | |||
02/07/2025 | 19:37:05.742 | 3 500 | 1.898 | |
3 500 | 1.898 | |||
3 500 | 1.898 | |||
02/07/2025 | 19:36:47.013 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 19:25:49.657 | 350 | 1.898 | |
350 | 1.898 | |||
350 | 1.898 | |||
02/07/2025 | 19:24:44.603 | 790 | 1.898 | |
790 | 1.898 | |||
790 | 1.898 | |||
02/07/2025 | 19:23:05.544 | 8 500 | 1.898 | |
8 500 | 1.898 | |||
8 500 | 1.898 | |||
02/07/2025 | 19:22:54.259 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 19:19:35.649 | 7 600 | 1.852 | |
7 600 | 1.852 | |||
7 600 | 1.852 | |||
02/07/2025 | 19:19:13.385 | 1 500 | 1.852 | |
1 500 | 1.852 | |||
1 500 | 1.852 | |||
02/07/2025 | 19:14:55.575 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 19:13:49.155 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 19:05:52.934 | 344 | 1.898 | |
344 | 1.898 | |||
344 | 1.898 | |||
02/07/2025 | 19:05:44.721 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 19:04:53.143 | 2 070 | 1.852 | |
870 | 1.852 | |||
200 | 1.852 | |||
1 000 | 1.852 | |||
2 070 | 1.852 | |||
02/07/2025 | 19:01:55.656 | 1 500 | 1.864 | |
1 500 | 1.864 | |||
1 500 | 1.864 | |||
02/07/2025 | 19:01:55.650 | 3 000 | 1.88 | |
3 000 | 1.88 | |||
3 000 | 1.88 | |||
02/07/2025 | 18:58:34.535 | 20 000 | 1.90 | |
20 000 | 1.90 | |||
20 000 | 1.90 | |||
02/07/2025 | 18:51:22.924 | 900 | 1.898 | |
900 | 1.898 | |||
900 | 1.898 | |||
02/07/2025 | 18:51:02.024 | 9 500 | 1.898 | |
9 500 | 1.898 | |||
9 500 | 1.898 | |||
02/07/2025 | 18:50:44.904 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 18:48:09.702 | 150 | 1.898 | |
150 | 1.898 | |||
150 | 1.898 | |||
02/07/2025 | 18:38:39.410 | 500 | 1.898 | |
500 | 1.898 | |||
500 | 1.898 | |||
02/07/2025 | 18:36:55.122 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 18:36:40.065 | 110 | 1.898 | |
110 | 1.898 | |||
110 | 1.898 | |||
02/07/2025 | 18:35:10.877 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 18:31:02.339 | 800 | 1.898 | |
800 | 1.898 | |||
800 | 1.898 | |||
02/07/2025 | 18:23:01.137 | 52 | 1.898 | |
52 | 1.898 | |||
52 | 1.898 | |||
02/07/2025 | 18:21:59.536 | 100 | 1.898 | |
100 | 1.898 | |||
100 | 1.898 | |||
02/07/2025 | 18:14:33.019 | 500 | 1.898 | |
500 | 1.898 | |||
500 | 1.898 | |||
02/07/2025 | 18:05:38.887 | 70 | 1.898 | |
70 | 1.898 | |||
70 | 1.898 | |||
02/07/2025 | 18:03:03.071 | 250 | 1.898 | |
250 | 1.898 | |||
250 | 1.898 | |||
02/07/2025 | 18:00:44.931 | 1 000 | 1.906 | |
1 000 | 1.906 | |||
1 000 | 1.906 | |||
02/07/2025 | 17:59:49.694 | 1 409 | 1.882 | |
1 409 | 1.882 | |||
1 409 | 1.882 | |||
02/07/2025 | 17:56:17.949 | 1 000 | 1.906 | |
1 000 | 1.906 | |||
1 000 | 1.906 | |||
02/07/2025 | 17:55:19.484 | 1 062 | 1.882 | |
1 062 | 1.882 | |||
1 062 | 1.882 | |||
02/07/2025 | 17:54:44.989 | 300 | 1.906 | |
300 | 1.906 | |||
300 | 1.906 | |||
02/07/2025 | 17:53:49.929 | 500 | 1.90 | |
500 | 1.90 | |||
500 | 1.90 | |||
02/07/2025 | 17:52:23.277 | 623 | 1.882 | |
623 | 1.882 | |||
623 | 1.882 | |||
02/07/2025 | 17:49:42.434 | 300 | 1.90 | |
300 | 1.90 | |||
300 | 1.90 | |||
02/07/2025 | 17:48:55.898 | 500 | 1.882 | |
500 | 1.882 | |||
500 | 1.882 | |||
02/07/2025 | 17:47:46.059 | 461 | 1.90 | |
461 | 1.90 | |||
461 | 1.90 | |||
02/07/2025 | 17:47:19.463 | 100 | 1.906 | |
100 | 1.906 | |||
100 | 1.906 | |||
02/07/2025 | 17:46:14.921 | 850 | 1.882 | |
850 | 1.882 | |||
850 | 1.882 | |||
02/07/2025 | 17:45:27.344 | 1 450 | 1.882 | |
1 450 | 1.882 | |||
1 450 | 1.882 | |||
02/07/2025 | 17:45:27.207 | 1 100 | 1.882 | |
1 100 | 1.882 | |||
1 100 | 1.882 | |||
02/07/2025 | 17:44:23.907 | 4 | 1.90 | |
4 | 1.90 | |||
4 | 1.90 | |||
02/07/2025 | 17:44:09.358 | 500 | 1.90 | |
500 | 1.90 | |||
500 | 1.90 | |||
02/07/2025 | 17:42:52.178 | 30 | 1.90 | |
30 | 1.90 | |||
30 | 1.90 | |||
02/07/2025 | 17:40:25.282 | 875 | 1.90 | |
875 | 1.90 | |||
875 | 1.90 | |||
02/07/2025 | 17:40:17.535 | 2 625 | 1.90 | |
2 625 | 1.90 | |||
2 625 | 1.90 | |||
02/07/2025 | 17:34:50.034 | 1 000 | 1.926 | |
1 000 | 1.926 | |||
700 | 1.926 | |||
300 | 1.926 | |||
02/07/2025 | 17:33:21.240 | 250 | 1.928 | |
250 | 1.928 | |||
250 | 1.928 | |||
02/07/2025 | 17:25:50.257 | 500 | 1.928 | |
500 | 1.928 | |||
500 | 1.928 | |||
02/07/2025 | 17:23:58.296 | 500 | 1.928 | |
500 | 1.928 | |||
500 | 1.928 | |||
02/07/2025 | 17:23:00.454 | 92 | 1.902 | |
92 | 1.902 | |||
92 | 1.902 | |||
02/07/2025 | 17:22:39.438 | 1 500 | 1.902 | |
1 500 | 1.902 | |||
1 500 | 1.902 | |||
02/07/2025 | 17:22:38.744 | 1 500 | 1.902 | |
1 500 | 1.902 | |||
1 500 | 1.902 | |||
02/07/2025 | 17:22:18.776 | 2 500 | 1.902 | |
1 500 | 1.902 | |||
1 000 | 1.902 | |||
2 500 | 1.902 | |||
02/07/2025 | 17:20:20.841 | 200 | 1.928 | |
200 | 1.928 | |||
200 | 1.928 | |||
02/07/2025 | 17:12:44.796 | 500 | 1.948 | |
500 | 1.948 | |||
500 | 1.948 | |||
02/07/2025 | 17:09:54.880 | 200 | 1.948 | |
200 | 1.948 | |||
200 | 1.948 | |||
02/07/2025 | 17:02:42.921 | 55 | 1.978 | |
55 | 1.978 | |||
55 | 1.978 | |||
02/07/2025 | 17:02:42.843 | 1 000 | 1.978 | |
1 000 | 1.978 | |||
1 000 | 1.978 | |||
02/07/2025 | 16:58:48.630 | 500 | 1.974 | |
500 | 1.974 | |||
500 | 1.974 | |||
02/07/2025 | 16:58:20.541 | 1 500 | 1.91 | |
1 500 | 1.91 | |||
1 500 | 1.91 | |||
02/07/2025 | 16:57:58.467 | 1 000 | 1.974 | |
1 000 | 1.974 | |||
1 000 | 1.974 | |||
02/07/2025 | 16:57:50.298 | 608 | 1.974 | |
608 | 1.974 | |||
608 | 1.974 | |||
02/07/2025 | 16:57:14.307 | 2 500 | 1.946 | |
2 241 | 1.946 | |||
2 500 | 1.946 | |||
259 | 1.946 | |||
02/07/2025 | 16:56:35.973 | 1 500 | 1.948 | |
1 500 | 1.948 | |||
1 500 | 1.948 | |||
02/07/2025 | 16:56:00.369 | 1 000 | 1.974 | |
870 | 1.974 | |||
130 | 1.974 | |||
1 000 | 1.974 | |||
02/07/2025 | 16:55:40.577 | 270 | 1.974 | |
270 | 1.974 | |||
270 | 1.974 | |||
02/07/2025 | 16:52:15.009 | 200 | 1.948 | |
200 | 1.948 | |||
200 | 1.948 | |||
02/07/2025 | 16:52:10.177 | 520 | 1.978 | |
500 | 1.978 | |||
20 | 1.978 | |||
520 | 1.978 | |||
02/07/2025 | 16:51:54.883 | 1 000 | 1.948 | |
1 000 | 1.948 | |||
1 000 | 1.948 | |||
02/07/2025 | 16:51:01.993 | 1 000 | 1.944 | |
1 000 | 1.944 | |||
1 000 | 1.944 | |||
02/07/2025 | 16:50:59.200 | 1 000 | 1.944 | |
1 000 | 1.944 | |||
1 000 | 1.944 | |||
02/07/2025 | 16:50:13.014 | 8 500 | 1.932 | |
8 500 | 1.932 | |||
8 500 | 1.932 | |||
02/07/2025 | 16:50:03.089 | 8 100 | 1.93 | |
8 100 | 1.93 | |||
6 060 | 1.93 | |||
2 000 | 1.93 | |||
40 | 1.93 | |||
02/07/2025 | 16:49:23.628 | 4 500 | 1.93 | |
4 500 | 1.93 | |||
1 500 | 1.93 | |||
3 000 | 1.93 | |||
02/07/2025 | 16:48:45.856 | 4 150 | 1.91 | |
4 150 | 1.91 | |||
4 150 | 1.91 | |||
02/07/2025 | 16:45:46.615 | 1 367 | 1.93 | |
1 367 | 1.93 | |||
1 367 | 1.93 | |||
02/07/2025 | 16:45:40.189 | 200 | 1.93 | |
200 | 1.93 | |||
200 | 1.93 | |||
02/07/2025 | 16:42:02.016 | 600 | 1.922 | |
600 | 1.922 | |||
600 | 1.922 | |||
02/07/2025 | 16:38:17.060 | 1 052 | 1.922 | |
1 052 | 1.922 | |||
1 052 | 1.922 | |||
02/07/2025 | 16:37:32.274 | 7 000 | 1.90 | |
3 000 | 1.90 | |||
4 800 | 1.90 | |||
4 000 | 1.90 | |||
2 200 | 1.90 | |||
02/07/2025 | 16:37:24.927 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 16:37:09.378 | 947 | 1.898 | |
947 | 1.898 | |||
947 | 1.898 | |||
02/07/2025 | 16:37:04.495 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 16:36:12.158 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 16:35:55.022 | 1 500 | 1.898 | |
1 500 | 1.898 | |||
1 500 | 1.898 | |||
02/07/2025 | 16:32:55.640 | 500 | 1.876 | |
500 | 1.876 | |||
500 | 1.876 | |||
02/07/2025 | 16:32:24.497 | 550 | 1.898 | |
550 | 1.898 | |||
550 | 1.898 | |||
02/07/2025 | 16:30:57.834 | 1 000 | 1.90 | |
1 000 | 1.90 | |||
1 000 | 1.90 | |||
02/07/2025 | 16:30:52.907 | 500 | 1.914 | |
500 | 1.914 | |||
500 | 1.914 | |||
02/07/2025 | 16:28:58.486 | 500 | 1.914 | |
500 | 1.914 | |||
500 | 1.914 | |||
02/07/2025 | 16:28:55.366 | 1 040 | 1.914 | |
1 040 | 1.914 | |||
1 040 | 1.914 | |||
02/07/2025 | 16:28:52.830 | 19 | 1.914 | |
19 | 1.914 | |||
19 | 1.914 | |||
02/07/2025 | 16:27:13.983 | 2 634 | 1.922 | |
2 634 | 1.922 | |||
2 000 | 1.922 | |||
634 | 1.922 | |||
02/07/2025 | 16:26:54.281 | 1 000 | 1.902 | |
1 000 | 1.902 | |||
1 000 | 1.902 | |||
02/07/2025 | 16:26:18.464 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 16:24:50.822 | 101 | 1.898 | |
101 | 1.898 | |||
101 | 1.898 | |||
02/07/2025 | 16:23:33.832 | 800 | 1.898 | |
800 | 1.898 | |||
800 | 1.898 | |||
02/07/2025 | 16:18:55.768 | 1 850 | 1.92 | |
1 850 | 1.92 | |||
1 850 | 1.92 | |||
02/07/2025 | 16:18:24.353 | 4 150 | 1.908 | |
4 150 | 1.908 | |||
4 150 | 1.908 | |||
02/07/2025 | 16:18:13.785 | 800 | 1.908 | |
800 | 1.908 | |||
800 | 1.908 | |||
02/07/2025 | 16:17:51.238 | 7 550 | 1.90 | |
6 100 | 1.90 | |||
7 550 | 1.90 | |||
1 450 | 1.90 | |||
02/07/2025 | 16:16:45.883 | 1 450 | 1.898 | |
1 450 | 1.898 | |||
1 450 | 1.898 | |||
02/07/2025 | 16:14:04.570 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
1 000 | 1.898 | |||
02/07/2025 | 16:13:21.486 | 3 000 | 1.876 | |
3 000 | 1.876 | |||
3 000 | 1.876 | |||
02/07/2025 | 16:13:09.365 | 3 000 | 1.876 | |
3 000 | 1.876 | |||
3 000 | 1.876 | |||
02/07/2025 | 16:12:27.530 | 1 797 | 1.876 | |
1 797 | 1.876 | |||
1 797 | 1.876 | |||
02/07/2025 | 16:12:20.506 | 73 | 1.898 | |
73 | 1.898 | |||
73 | 1.898 | |||
02/07/2025 | 16:12:02.098 | 500 | 1.898 | |
500 | 1.898 | |||
500 | 1.898 | |||
02/07/2025 | 16:11:50.265 | 1 000 | 1.898 | |
1 000 | 1.898 | |||
900 | 1.898 | |||
100 | 1.898 | |||
02/07/2025 | 16:11:03.853 | 70 | 1.898 | |
70 | 1.898 | |||
70 | 1.898 | |||
02/07/2025 | 16:09:43.275 | 1 100 | 1.876 | |
1 100 | 1.876 | |||
1 100 | 1.876 | |||
02/07/2025 | 16:06:45.884 | 300 | 1.876 | |
300 | 1.876 | |||
300 | 1.876 | |||
02/07/2025 | 16:05:20.188 | 1 000 | 1.868 | |
1 000 | 1.868 | |||
1 000 | 1.868 | |||
02/07/2025 | 16:05:05.785 | 1 000 | 1.868 | |
1 000 | 1.868 | |||
1 000 | 1.868 | |||
02/07/2025 | 15:58:27.244 | 300 | 1.87 | |
300 | 1.87 | |||
300 | 1.87 | |||
02/07/2025 | 15:56:28.134 | 600 | 1.822 | |
600 | 1.822 | |||
600 | 1.822 | |||
02/07/2025 | 15:56:09.416 | 8 200 | 1.846 | |
8 200 | 1.846 | |||
8 200 | 1.846 | |||
02/07/2025 | 15:55:28.325 | 5 000 | 1.90 | |
5 000 | 1.90 | |||
5 000 | 1.90 | |||
02/07/2025 | 15:55:03.285 | 5 | 1.912 | |
5 | 1.912 | |||
5 | 1.912 | |||
02/07/2025 | 15:54:15.564 | 15 | 1.912 | |
15 | 1.912 | |||
15 | 1.912 | |||
02/07/2025 | 15:47:22.454 | 600 | 1.894 | |
600 | 1.894 | |||
600 | 1.894 | |||
02/07/2025 | 15:46:14.059 | 1 000 | 1.894 | |
1 000 | 1.894 | |||
1 000 | 1.894 | |||
02/07/2025 | 15:45:26.312 | 500 | 1.894 | |
500 | 1.894 | |||
500 | 1.894 | |||
02/07/2025 | 15:43:34.228 | 3 000 | 1.894 | |
3 000 | 1.894 | |||
3 000 | 1.894 | |||
02/07/2025 | 15:42:05.702 | 1 450 | 1.90 | |
1 450 | 1.90 | |||
1 450 | 1.90 | |||
02/07/2025 | 15:41:29.716 | 3 730 | 1.90 | |
50 | 1.90 | |||
150 | 1.90 | |||
2 330 | 1.90 | |||
1 000 | 1.90 | |||
100 | 1.90 | |||
100 | 1.90 | |||
3 730 | 1.90 | |||
02/07/2025 | 15:41:29.662 | 3 730 | 1.898 | |
3 730 | 1.898 | |||
3 730 | 1.898 | |||
02/07/2025 | 15:41:29.069 | 5 000 | 1.898 | |
1 000 | 1.898 | |||
650 | 1.898 | |||
1 000 | 1.898 | |||
5 000 | 1.898 | |||
2 350 | 1.898 | |||
02/07/2025 | 15:40:58.622 | 2 090 | 1.88 | |
2 000 | 1.88 | |||
2 090 | 1.88 | |||
90 | 1.88 | |||
02/07/2025 | 15:40:36.909 | 500 | 1.878 | |
500 | 1.878 | |||
500 | 1.878 | |||
02/07/2025 | 15:40:08.893 | 1 450 | 1.878 | |
1 450 | 1.878 | |||
1 450 | 1.878 | |||
02/07/2025 | 15:38:15.186 | 500 | 1.86 | |
500 | 1.86 | |||
500 | 1.86 | |||
02/07/2025 | 15:37:36.588 | 400 | 1.86 | |
400 | 1.86 | |||
400 | 1.86 | |||
02/07/2025 | 15:35:41.768 | 100 | 1.862 | |
100 | 1.862 | |||
100 | 1.862 | |||
02/07/2025 | 15:35:38.678 | 1 450 | 1.862 | |
1 450 | 1.862 | |||
1 450 | 1.862 | |||
02/07/2025 | 15:35:38.168 | 1 550 | 1.86 | |
1 550 | 1.86 | |||
1 550 | 1.86 | |||
02/07/2025 | 15:35:27.132 | 1 550 | 1.854 | |
1 550 | 1.854 | |||
1 550 | 1.854 | |||
02/07/2025 | 15:30:05.712 | 700 | 1.842 | |
700 | 1.842 | |||
700 | 1.842 | |||
02/07/2025 | 15:23:35.383 | 1 000 | 1.822 | |
1 000 | 1.822 | |||
1 000 | 1.822 | |||
02/07/2025 | 15:20:26.277 | 1 000 | 1.854 | |
1 000 | 1.854 | |||
1 000 | 1.854 | |||
02/07/2025 | 15:20:25.477 | 3 000 | 1.822 | |
3 000 | 1.822 | |||
3 000 | 1.822 | |||
02/07/2025 | 15:20:19.201 | 3 000 | 1.822 | |
3 000 | 1.822 | |||
3 000 | 1.822 | |||
02/07/2025 | 15:06:40.432 | 900 | 1.824 | |
900 | 1.824 | |||
900 | 1.824 | |||
02/07/2025 | 15:00:37.627 | 200 | 1.858 | |
200 | 1.858 | |||
200 | 1.858 | |||
02/07/2025 | 14:56:52.671 | 250 | 1.858 | |
250 | 1.858 | |||
250 | 1.858 | |||
02/07/2025 | 14:54:53.757 | 15 | 1.858 | |
15 | 1.858 | |||
15 | 1.858 | |||
02/07/2025 | 14:53:32.062 | 2 000 | 1.858 | |
2 000 | 1.858 | |||
2 000 | 1.858 | |||
02/07/2025 | 14:50:39.359 | 1 285 | 1.85 | |
700 | 1.85 | |||
585 | 1.85 | |||
1 285 | 1.85 | |||
02/07/2025 | 14:50:21.451 | 1 000 | 1.852 | |
1 000 | 1.852 | |||
1 000 | 1.852 | |||
02/07/2025 | 14:49:02.324 | 400 | 1.852 | |
400 | 1.852 | |||
400 | 1.852 | |||
02/07/2025 | 14:45:11.391 | 1 000 | 1.84 | |
1 000 | 1.84 | |||
1 000 | 1.84 | |||
02/07/2025 | 14:42:42.219 | 2 000 | 1.854 | |
2 000 | 1.854 | |||
1 050 | 1.854 | |||
550 | 1.854 | |||
400 | 1.854 | |||
02/07/2025 | 14:42:27.393 | 1 000 | 1.862 | |
1 000 | 1.862 | |||
1 000 | 1.862 | |||
02/07/2025 | 14:41:03.587 | 900 | 1.862 | |
900 | 1.862 | |||
900 | 1.862 | |||
02/07/2025 | 14:40:22.438 | 1 000 | 1.862 | |
1 000 | 1.862 | |||
1 000 | 1.862 | |||
02/07/2025 | 14:39:51.725 | 3 000 | 1.878 | |
3 000 | 1.878 | |||
3 000 | 1.878 | |||
02/07/2025 | 14:36:57.922 | 200 | 1.878 | |
200 | 1.878 | |||
200 | 1.878 | |||
02/07/2025 | 14:36:49.347 | 3 000 | 1.878 | |
3 000 | 1.878 | |||
3 000 | 1.878 | |||
02/07/2025 | 14:34:47.486 | 13 500 | 1.87 | |
10 000 | 1.87 | |||
13 500 | 1.87 | |||
3 500 | 1.87 | |||
02/07/2025 | 14:34:37.922 | 5 055 | 1.868 | |
5 055 | 1.868 | |||
5 055 | 1.868 | |||
02/07/2025 | 14:33:34.100 | 3 000 | 1.868 | |
3 000 | 1.868 | |||
3 000 | 1.868 | |||
02/07/2025 | 14:32:11.803 | 800 | 1.862 | |
800 | 1.862 | |||
800 | 1.862 | |||
02/07/2025 | 14:32:03.222 | 1 070 | 1.868 | |
1 070 | 1.868 | |||
1 070 | 1.868 | |||
02/07/2025 | 14:31:49.735 | 500 | 1.868 | |
500 | 1.868 | |||
500 | 1.868 | |||
02/07/2025 | 14:30:45.279 | 2 000 | 1.868 | |
2 000 | 1.868 | |||
2 000 | 1.868 | |||
02/07/2025 | 14:28:29.340 | 400 | 1.868 | |
400 | 1.868 | |||
400 | 1.868 | |||
02/07/2025 | 14:27:14.360 | 2 700 | 1.868 | |
2 700 | 1.868 | |||
2 700 | 1.868 | |||
02/07/2025 | 14:24:15.027 | 500 | 1.868 | |
500 | 1.868 | |||
500 | 1.868 | |||
02/07/2025 | 14:23:29.397 | 2 222 | 1.868 | |
2 222 | 1.868 | |||
2 222 | 1.868 | |||
02/07/2025 | 14:21:45.552 | 1 000 | 1.828 | |
1 000 | 1.828 | |||
1 000 | 1.828 | |||
02/07/2025 | 14:21:30.713 | 6 000 | 1.832 | |
6 000 | 1.832 | |||
6 000 | 1.832 | |||
02/07/2025 | 14:20:03.397 | 210 | 1.868 | |
210 | 1.868 | |||
210 | 1.868 | |||
02/07/2025 | 14:16:18.321 | 210 | 1.86 | |
210 | 1.86 | |||
210 | 1.86 | |||
02/07/2025 | 14:16:12.392 | 10 000 | 1.862 | |
10 000 | 1.862 | |||
10 000 | 1.862 | |||
02/07/2025 | 14:15:42.648 | 3 000 | 1.868 | |
3 000 | 1.868 | |||
3 000 | 1.868 | |||
02/07/2025 | 14:15:36.186 | 2 550 | 1.868 | |
2 550 | 1.868 | |||
2 550 | 1.868 | |||
02/07/2025 | 14:15:18.388 | 2 140 | 1.868 | |
2 140 | 1.868 | |||
2 140 | 1.868 | |||
02/07/2025 | 14:15:05.901 | 250 | 1.868 | |
250 | 1.868 | |||
250 | 1.868 | |||
02/07/2025 | 14:10:53.316 | 500 | 1.87 | |
500 | 1.87 | |||
500 | 1.87 | |||
02/07/2025 | 14:09:51.168 | 500 | 1.876 | |
500 | 1.876 | |||
500 | 1.876 | |||
02/07/2025 | 14:06:30.763 | 60 | 1.862 | |
60 | 1.862 | |||
60 | 1.862 | |||
02/07/2025 | 14:03:02.966 | 9 350 | 1.868 | |
9 100 | 1.868 | |||
1 800 | 1.868 | |||
7 550 | 1.868 | |||
250 | 1.868 | |||
02/07/2025 | 14:01:12.770 | 1 462 | 1.83 | |
1 462 | 1.83 | |||
1 462 | 1.83 | |||
02/07/2025 | 13:59:56.652 | 220 | 1.876 | |
220 | 1.876 | |||
220 | 1.876 | |||
02/07/2025 | 13:59:18.429 | 4 000 | 1.85 | |
4 000 | 1.85 | |||
4 000 | 1.85 | |||
02/07/2025 | 13:52:25.629 | 1 000 | 1.876 | |
1 000 | 1.876 | |||
1 000 | 1.876 | |||
02/07/2025 | 13:51:41.297 | 2 250 | 1.848 | |
2 250 | 1.848 | |||
2 250 | 1.848 | |||
02/07/2025 | 13:50:22.153 | 6 000 | 1.876 | |
2 000 | 1.876 | |||
6 000 | 1.876 | |||
4 000 | 1.876 | |||
02/07/2025 | 13:48:52.634 | 1 200 | 1.878 | |
1 200 | 1.878 | |||
1 200 | 1.878 | |||
02/07/2025 | 13:48:36.093 | 5 370 | 1.878 | |
5 370 | 1.878 | |||
370 | 1.878 | |||
5 000 | 1.878 | |||
02/07/2025 | 13:47:04.184 | 200 | 1.878 | |
200 | 1.878 | |||
200 | 1.878 | |||
02/07/2025 | 13:46:42.808 | 399 | 1.878 | |
399 | 1.878 | |||
399 | 1.878 | |||
02/07/2025 | 13:45:34.447 | 1 000 | 1.856 | |
1 000 | 1.856 | |||
1 000 | 1.856 | |||
02/07/2025 | 13:41:05.925 | 10 000 | 1.86 | |
3 257 | 1.86 | |||
5 000 | 1.86 | |||
5 000 | 1.86 | |||
1 333 | 1.86 | |||
2 000 | 1.86 | |||
800 | 1.86 | |||
1 200 | 1.86 | |||
210 | 1.86 | |||
1 200 | 1.86 | |||
02/07/2025 | 13:40:09.279 | 4 000 | 1.862 | |
4 000 | 1.862 | |||
4 000 | 1.862 | |||
02/07/2025 | 13:39:46.776 | 18 800 | 1.878 | |
18 800 | 1.878 | |||
8 800 | 1.878 | |||
10 000 | 1.878 | |||
02/07/2025 | 13:39:42.979 | 10 100 | 1.87 | |
10 000 | 1.87 | |||
100 | 1.87 | |||
10 100 | 1.87 | |||
02/07/2025 | 13:39:39.851 | 12 100 | 1.86 | |
100 | 1.86 | |||
5 000 | 1.86 | |||
2 000 | 1.86 | |||
5 000 | 1.86 | |||
12 100 | 1.86 | |||
02/07/2025 | 13:37:59.377 | 12 000 | 1.864 | |
5 000 | 1.864 | |||
12 000 | 1.864 | |||
4 000 | 1.864 | |||
3 000 | 1.864 | |||
02/07/2025 | 13:34:44.925 | 350 | 1.864 | |
350 | 1.864 | |||
350 | 1.864 | |||
02/07/2025 | 13:33:53.283 | 6 000 | 1.84 | |
6 000 | 1.84 | |||
6 000 | 1.84 | |||
02/07/2025 | 13:33:48.652 | 4 622 | 1.85 | |
4 622 | 1.85 | |||
378 | 1.85 | |||
4 244 | 1.85 | |||
02/07/2025 | 13:33:41.087 | 378 | 1.852 | |
378 | 1.852 | |||
378 | 1.852 | |||
02/07/2025 | 13:32:36.415 | 1 063 | 1.868 | |
1 063 | 1.868 | |||
1 063 | 1.868 | |||
02/07/2025 | 13:32:30.378 | 800 | 1.868 | |
800 | 1.868 | |||
800 | 1.868 | |||
02/07/2025 | 13:31:47.781 | 4 000 | 1.85 | |
4 000 | 1.85 | |||
4 000 | 1.85 | |||
02/07/2025 | 13:31:16.470 | 250 | 1.868 | |
250 | 1.868 | |||
250 | 1.868 | |||
02/07/2025 | 13:31:02.732 | 800 | 1.868 | |
800 | 1.868 | |||
800 | 1.868 | |||
02/07/2025 | 13:28:49.038 | 700 | 1.868 | |
700 | 1.868 | |||
700 | 1.868 | |||
02/07/2025 | 13:28:05.754 | 2 500 | 1.866 | |
2 500 | 1.866 | |||
2 500 | 1.866 | |||
02/07/2025 | 13:27:55.430 | 10 000 | 1.86 | |
10 000 | 1.86 | |||
9 000 | 1.86 | |||
1 000 | 1.86 | |||
02/07/2025 | 13:27:37.634 | 3 000 | 1.858 | |
3 000 | 1.858 | |||
3 000 | 1.858 | |||
02/07/2025 | 13:27:19.309 | 8 000 | 1.85 | |
3 000 | 1.85 | |||
5 000 | 1.85 | |||
3 000 | 1.85 | |||
5 000 | 1.85 | |||
02/07/2025 | 13:26:51.051 | 1 000 | 1.858 | |
1 000 | 1.858 | |||
1 000 | 1.858 | |||
02/07/2025 | 13:26:36.091 | 500 | 1.858 | |
500 | 1.858 | |||
500 | 1.858 | |||
02/07/2025 | 13:26:11.924 | 300 | 1.858 | |
300 | 1.858 | |||
300 | 1.858 | |||
02/07/2025 | 13:26:07.976 | 1 000 | 1.858 | |
1 000 | 1.858 | |||
1 000 | 1.858 | |||
02/07/2025 | 13:25:25.246 | 500 | 1.858 | |
500 | 1.858 | |||
500 | 1.858 | |||
02/07/2025 | 13:25:15.455 | 99 | 1.858 | |
99 | 1.858 | |||
99 | 1.858 | |||
02/07/2025 | 13:24:52.551 | 5 000 | 1.85 | |
5 000 | 1.85 | |||
5 000 | 1.85 | |||
02/07/2025 | 13:24:31.805 | 5 000 | 1.848 | |
5 000 | 1.848 | |||
5 000 | 1.848 | |||
02/07/2025 | 13:24:08.418 | 2 500 | 1.858 | |
2 500 | 1.858 | |||
2 500 | 1.858 | |||
02/07/2025 | 13:22:51.094 | 9 000 | 1.846 | |
1 000 | 1.846 | |||
8 000 | 1.846 | |||
9 000 | 1.846 | |||
02/07/2025 | 13:22:23.355 | 1 000 | 1.852 | |
1 000 | 1.852 | |||
1 000 | 1.852 | |||
02/07/2025 | 13:21:34.552 | 2 000 | 1.85 | |
2 000 | 1.85 | |||
2 000 | 1.85 | |||
02/07/2025 | 13:21:34.419 | 2 000 | 1.848 | |
2 000 | 1.848 | |||
2 000 | 1.848 | |||
02/07/2025 | 13:19:51.269 | 500 | 1.848 | |
500 | 1.848 | |||
500 | 1.848 | |||
02/07/2025 | 13:19:00.013 | 300 | 1.848 | |
300 | 1.848 | |||
300 | 1.848 | |||
02/07/2025 | 13:18:09.464 | 5 000 | 1.84 | |
5 000 | 1.84 | |||
5 000 | 1.84 | |||
02/07/2025 | 13:17:57.393 | 200 | 1.848 | |
200 | 1.848 | |||
200 | 1.848 | |||
02/07/2025 | 13:14:39.906 | 1 500 | 1.848 | |
1 500 | 1.848 | |||
1 500 | 1.848 | |||
02/07/2025 | 13:12:29.877 | 3 500 | 1.848 | |
3 500 | 1.848 | |||
2 000 | 1.848 | |||
1 500 | 1.848 | |||
02/07/2025 | 13:12:19.756 | 4 000 | 1.844 | |
4 000 | 1.844 | |||
4 000 | 1.844 | |||
02/07/2025 | 13:11:39.384 | 550 | 1.844 | |
550 | 1.844 | |||
550 | 1.844 | |||
02/07/2025 | 13:11:37.331 | 500 | 1.844 | |
500 | 1.844 | |||
500 | 1.844 | |||
02/07/2025 | 13:10:33.272 | 996 | 1.844 | |
996 | 1.844 | |||
996 | 1.844 | |||
02/07/2025 | 13:10:21.680 | 600 | 1.844 | |
600 | 1.844 | |||
600 | 1.844 | |||
02/07/2025 | 13:10:15.032 | 898 | 1.844 | |
898 | 1.844 | |||
898 | 1.844 | |||
02/07/2025 | 13:07:56.566 | 600 | 1.844 | |
600 | 1.844 | |||
600 | 1.844 | |||
02/07/2025 | 13:04:35.845 | 277 | 1.846 | |
277 | 1.846 | |||
277 | 1.846 | |||
02/07/2025 | 13:04:20.078 | 333 | 1.846 | |
333 | 1.846 | |||
333 | 1.846 | |||
02/07/2025 | 13:03:54.417 | 450 | 1.802 | |
450 | 1.802 | |||
450 | 1.802 | |||
02/07/2025 | 13:02:49.892 | 3 000 | 1.846 | |
3 000 | 1.846 | |||
3 000 | 1.846 | |||
02/07/2025 | 13:02:08.468 | 500 | 1.846 | |
500 | 1.846 | |||
500 | 1.846 | |||
02/07/2025 | 13:01:54.130 | 1 000 | 1.822 | |
1 000 | 1.822 | |||
1 000 | 1.822 | |||
02/07/2025 | 13:00:01.302 | 800 | 1.818 | |
800 | 1.818 | |||
800 | 1.818 | |||
02/07/2025 | 13:00:01.240 | 1 000 | 1.822 | |
1 000 | 1.822 | |||
1 000 | 1.822 | |||
02/07/2025 | 12:59:48.145 | 1 000 | 1.846 | |
1 000 | 1.846 | |||
1 000 | 1.846 | |||
02/07/2025 | 12:58:20.749 | 1 000 | 1.822 | |
1 000 | 1.822 | |||
1 000 | 1.822 | |||
02/07/2025 | 12:57:38.634 | 2 603 | 1.822 | |
800 | 1.822 | |||
1 003 | 1.822 | |||
2 603 | 1.822 | |||
800 | 1.822 | |||
02/07/2025 | 12:53:39.516 | 93 | 1.846 | |
93 | 1.846 | |||
93 | 1.846 | |||
02/07/2025 | 12:50:25.050 | 1 300 | 1.846 | |
1 300 | 1.846 | |||
1 300 | 1.846 | |||
02/07/2025 | 12:50:06.570 | 1 000 | 1.846 | |
1 000 | 1.846 | |||
1 000 | 1.846 | |||
02/07/2025 | 12:49:53.551 | 50 | 1.846 | |
50 | 1.846 | |||
50 | 1.846 | |||
02/07/2025 | 12:49:15.808 | 500 | 1.846 | |
500 | 1.846 | |||
500 | 1.846 | |||
02/07/2025 | 12:48:40.256 | 550 | 1.848 | |
450 | 1.848 | |||
100 | 1.848 | |||
550 | 1.848 | |||
02/07/2025 | 12:48:37.238 | 450 | 1.838 | |
450 | 1.838 | |||
450 | 1.838 | |||
02/07/2025 | 12:48:28.373 | 9 900 | 1.81 | |
9 900 | 1.81 | |||
9 900 | 1.81 | |||
02/07/2025 | 12:46:55.341 | 13 200 | 1.846 | |
13 200 | 1.846 | |||
13 200 | 1.846 | |||
02/07/2025 | 12:46:30.415 | 7 279 | 1.844 | |
550 | 1.844 | |||
7 279 | 1.844 | |||
6 729 | 1.844 | |||
02/07/2025 | 12:46:11.561 | 3 000 | 1.844 | |
3 000 | 1.844 | |||
3 000 | 1.844 | |||
02/07/2025 | 12:45:40.551 | 2 000 | 1.844 | |
2 000 | 1.844 | |||
2 000 | 1.844 | |||
02/07/2025 | 12:45:36.829 | 1 225 | 1.844 | |
1 225 | 1.844 | |||
1 225 | 1.844 | |||
02/07/2025 | 12:44:41.608 | 1 000 | 1.844 | |
1 000 | 1.844 | |||
1 000 | 1.844 | |||
02/07/2025 | 12:41:44.758 | 4 912 | 1.81 | |
4 912 | 1.81 | |||
4 912 | 1.81 | |||
02/07/2025 | 12:41:37.778 | 3 000 | 1.83 | |
3 000 | 1.83 | |||
3 000 | 1.83 | |||
02/07/2025 | 12:41:27.890 | 550 | 1.844 | |
550 | 1.844 | |||
550 | 1.844 | |||
02/07/2025 | 12:41:18.234 | 9 096 | 1.844 | |
9 096 | 1.844 | |||
9 096 | 1.844 | |||
02/07/2025 | 12:40:50.381 | 3 000 | 1.844 | |
3 000 | 1.844 | |||
3 000 | 1.844 | |||
02/07/2025 | 12:40:32.067 | 800 | 1.844 | |
800 | 1.844 | |||
800 | 1.844 | |||
02/07/2025 | 12:39:22.201 | 9 000 | 1.84 | |
4 000 | 1.84 | |||
2 000 | 1.84 | |||
5 000 | 1.84 | |||
2 000 | 1.84 | |||
5 000 | 1.84 | |||
02/07/2025 | 12:38:48.957 | 2 000 | 1.836 | |
2 000 | 1.836 | |||
2 000 | 1.836 | |||
02/07/2025 | 12:38:20.888 | 2 000 | 1.838 | |
2 000 | 1.838 | |||
2 000 | 1.838 | |||
02/07/2025 | 12:37:58.794 | 2 350 | 1.828 | |
2 350 | 1.828 | |||
350 | 1.828 | |||
2 000 | 1.828 | |||
02/07/2025 | 12:37:48.794 | 3 000 | 1.818 | |
3 000 | 1.818 | |||
3 000 | 1.818 | |||
02/07/2025 | 12:36:04.113 | 7 815 | 1.824 | |
4 315 | 1.824 | |||
2 000 | 1.824 | |||
500 | 1.824 | |||
1 000 | 1.824 | |||
7 815 | 1.824 | |||
02/07/2025 | 12:35:50.840 | 1 500 | 1.818 | |
1 500 | 1.818 | |||
1 500 | 1.818 | |||
02/07/2025 | 12:34:56.163 | 275 | 1.818 | |
275 | 1.818 | |||
275 | 1.818 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00