Tradegate Exchange

Standard Lithium Ltd.

1.02

Date	Time	Volume	Order Volume	Price
19/04/2024	21:56:20.016	9 600		1.02
			9 600	1.02
			9 600	1.02
19/04/2024	21:29:01.171	250		1.02
			250	1.02
			250	1.02
19/04/2024	21:19:12.902	1 700		1.002
			1 700	1.002
			1 700	1.002
19/04/2024	21:19:02.804	2 300		1.002
			2 300	1.002
			2 300	1.002
19/04/2024	20:49:51.614	1 200		1.002
			1 200	1.002
			1 200	1.002
19/04/2024	20:47:02.321	2 000		1.002
			1 000	1.002
			2 000	1.002
			1 000	1.002
19/04/2024	20:27:35.303	1 000		1.02
			1 000	1.02
			1 000	1.02
19/04/2024	20:23:39.635	25		1.002
			25	1.002
			25	1.002
19/04/2024	20:04:28.118	18 232		1.016
			18 232	1.016
			18 232	1.016
19/04/2024	20:03:55.269	18 000		1.016
			18 000	1.016
			18 000	1.016
19/04/2024	20:03:19.237	9 000		1.016
			9 000	1.016
			9 000	1.016
19/04/2024	20:02:15.047	4 100		1.016
			4 100	1.016
			4 100	1.016
19/04/2024	20:01:28.172	14 862		1.016
			14 862	1.016
			14 862	1.016
19/04/2024	19:11:33.776	20		1.01
			20	1.01
			20	1.01
19/04/2024	19:07:42.506	100		1.01
			100	1.01
			100	1.01
19/04/2024	19:06:46.128	150		1.01
			150	1.01
			150	1.01
19/04/2024	18:44:02.997	420		1.01
			420	1.01
			420	1.01
19/04/2024	18:36:24.086	50		1.01
			50	1.01
			50	1.01
19/04/2024	18:15:28.460	5 000		1.03
			5 000	1.03
			5 000	1.03
19/04/2024	18:14:58.485	3 000		1.016
			3 000	1.016
			3 000	1.016
19/04/2024	17:58:56.921	250		1.016
			250	1.016
			250	1.016
19/04/2024	17:30:21.543	400		1.01
			400	1.01
			400	1.01
19/04/2024	17:20:44.436	2 000		1.01
			2 000	1.01
			2 000	1.01
19/04/2024	17:19:50.532	1 020		1.01
			1 020	1.01
			1 020	1.01
19/04/2024	17:16:53.108	495		1.01
			495	1.01
			495	1.01
19/04/2024	17:16:42.930	1 000		1.012
			1 000	1.012
			1 000	1.012
19/04/2024	17:14:18.988	188		1.012
			188	1.012
			188	1.012
19/04/2024	17:12:49.275	200		1.012
			200	1.012
			200	1.012
19/04/2024	16:59:46.932	395		1.014
			395	1.014
			395	1.014
19/04/2024	16:54:19.095	45		1.014
			45	1.014
			45	1.014
19/04/2024	16:28:04.273	2 000		1.028
			2 000	1.028
			2 000	1.028
19/04/2024	16:13:04.569	2 100		1.01
			2 100	1.01
			2 100	1.01
19/04/2024	15:52:42.653	118		1.01
			118	1.01
			118	1.01
19/04/2024	15:42:50.133	500		1.01
			500	1.01
			500	1.01
19/04/2024	15:30:16.995	1 500		1.032
			1 500	1.032
			1 500	1.032
19/04/2024	15:30:16.093	3 800		1.022
			3 800	1.022
			2 000	1.022
			1 800	1.022
19/04/2024	15:30:15.891	300		1.02
			300	1.02
			300	1.02
19/04/2024	15:30:14.334	1 000		1.004
			1 000	1.004
			1 000	1.004
19/04/2024	15:18:56.187	8 000		1.006
			8 000	1.006
			8 000	1.006
19/04/2024	15:14:05.921	500		1.006
			500	1.006
			500	1.006
19/04/2024	15:08:40.709	600		1.018
			600	1.018
			600	1.018
19/04/2024	14:45:38.147	65		1.018
			65	1.018
			65	1.018
19/04/2024	14:33:26.710	1 000		1.006
			1 000	1.006
			1 000	1.006
19/04/2024	14:30:46.939	2 000		1.006
			2 000	1.006
			2 000	1.006
19/04/2024	14:27:33.384	7 600		1.008
			7 600	1.008
			7 600	1.008
19/04/2024	14:26:52.387	37		1.004
			37	1.004
			37	1.004
19/04/2024	14:21:56.017	339		1.006
			339	1.006
			339	1.006
19/04/2024	14:21:35.990	1 000		1.018
			1 000	1.018
			1 000	1.018
19/04/2024	13:53:40.202	120		1.002
			120	1.002
			120	1.002
19/04/2024	13:45:54.798	400		1.002
			400	1.002
			400	1.002
19/04/2024	13:42:36.198	4 000		1.002
			4 000	1.002
			4 000	1.002
19/04/2024	13:34:30.454	499		1.02
			499	1.02
			499	1.02
19/04/2024	13:33:10.866	3 000		1.002
			3 000	1.002
			3 000	1.002
19/04/2024	13:29:58.137	9 499		0.998
			9 499	0.998
			9 499	0.998
19/04/2024	12:32:50.863	10 000		1.00
			10 000	1.00
			10 000	1.00
19/04/2024	12:15:58.454	1 200		1.02
			1 200	1.02
			1 200	1.02
19/04/2024	12:15:51.447	1 800		1.02
			1 800	1.02
			1 800	1.02
19/04/2024	12:05:29.078	470		1.002
			470	1.002
			470	1.002
19/04/2024	11:58:55.273	500		1.002
			500	1.002
			500	1.002
19/04/2024	11:32:23.295	1 513		1.022
			1 513	1.022
			1 513	1.022
19/04/2024	11:29:58.632	9 691		1.012
			9 691	1.012
			9 691	1.012
19/04/2024	11:16:32.102	1 100		1.004
			1 100	1.004
			1 100	1.004
19/04/2024	11:06:51.949	1 400		1.002
			1 400	1.002
			1 400	1.002
19/04/2024	11:00:38.640	600		1.002
			600	1.002
			600	1.002
19/04/2024	10:58:56.312	739		0.993
			739	0.993
			739	0.993
19/04/2024	10:44:55.504	500		0.993
			500	0.993
			500	0.993
19/04/2024	10:43:53.445	340		1.00
			340	1.00
			340	1.00
19/04/2024	10:43:35.714	300		1.00
			300	1.00
			300	1.00
19/04/2024	10:43:35.610	1 000		1.002
			1 000	1.002
			1 000	1.002
19/04/2024	10:29:58.727	9 600		1.006
			9 600	1.006
			9 600	1.006
19/04/2024	10:26:25.492	205		1.002
			205	1.002
			205	1.002
19/04/2024	09:52:51.686	345		1.022
			345	1.022
			345	1.022
19/04/2024	09:52:44.582	100		1.004
			100	1.004
			100	1.004
19/04/2024	09:38:13.448	1 000		1.022
			1 000	1.022
			1 000	1.022
19/04/2024	09:31:27.978	900		1.004
			900	1.004
			900	1.004
19/04/2024	09:27:50.379	200		1.004
			200	1.004
			200	1.004
19/04/2024	09:17:11.747	50		1.004
			50	1.004
			50	1.004
19/04/2024	08:57:39.506	300		1.002
			300	1.002
			300	1.002
19/04/2024	08:14:44.634	9 600		1.026
			9 600	1.026
			9 600	1.026
19/04/2024	08:02:31.227	3 400		1.028
			3 400	1.028
			1 500	1.028
			1 600	1.028
			300	1.028
19/04/2024	08:00:10.779	9 604		1.034
			9 600	1.034
			9 604	1.034
			4	1.034

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice