Tradegate Exchange

Standard Lithium Ltd.

300

222

1.128

Date	Time	Volume	Order Volume	Price
22/09/2020	16:15:20.979	800		1.128
			800	1.128
			800	1.128
22/09/2020	16:12:42.011	1 000		1.128
			1 000	1.128
			1 000	1.128
22/09/2020	16:04:23.036	800		1.128
			800	1.128
			800	1.128
22/09/2020	16:04:06.609	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	16:03:36.899	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	16:03:06.766	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	16:02:56.955	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	15:56:25.045	100		1.128
			100	1.128
			100	1.128
22/09/2020	15:53:38.139	1 000		1.112
			1 000	1.112
			1 000	1.112
22/09/2020	15:53:35.019	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	15:53:26.493	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	15:53:03.118	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	15:52:48.682	1 800		1.126
			1 800	1.126
			1 800	1.126
22/09/2020	15:52:33.181	1 800		1.116
			1 800	1.116
			1 800	1.116
22/09/2020	15:51:56.848	1 200		1.10
			1 200	1.10
			1 200	1.10
22/09/2020	15:51:49.282	1 900		1.102
			1 900	1.102
			1 900	1.102
22/09/2020	15:50:00.099	1 900		1.102
			1 900	1.102
			1 900	1.102
22/09/2020	15:49:21.821	1 700		1.126
			1 700	1.126
			1 700	1.126
22/09/2020	15:49:03.507	1 800		1.116
			1 800	1.116
			1 800	1.116
22/09/2020	15:48:38.317	70		1.116
			70	1.116
			70	1.116
22/09/2020	15:43:08.063	650		1.116
			650	1.116
			650	1.116
22/09/2020	15:35:35.205	10 000		1.088
			10 000	1.088
			10 000	1.088
22/09/2020	15:35:28.346	10 000		1.088
			10 000	1.088
			10 000	1.088
22/09/2020	15:35:07.942	13 500		1.088
			3 500	1.088
			13 500	1.088
			10 000	1.088
22/09/2020	15:34:42.776	1 900		1.088
			1 900	1.088
			1 900	1.088
22/09/2020	15:34:39.393	10 000		1.09
			10 000	1.09
			10 000	1.09
22/09/2020	15:34:23.559	1 900		1.088
			1 900	1.088
			1 900	1.088
22/09/2020	15:32:28.335	1 000		1.08
			1 000	1.08
			824	1.08
			176	1.08
22/09/2020	15:31:36.525	1 900		1.08
			1 900	1.08
			500	1.08
			1 400	1.08
22/09/2020	15:30:48.825	1 900		1.088
			1 900	1.088
			1 900	1.088
22/09/2020	15:30:03.263	1 000		1.086
			1 000	1.086
			1 000	1.086
22/09/2020	15:30:03.126	1 000		1.09
			1 000	1.09
			1 000	1.09
22/09/2020	15:25:31.839	1 900		1.10
			1 900	1.10
			1 900	1.10
22/09/2020	15:25:21.694	8 100		1.10
			8 100	1.10
			7 500	1.10
			600	1.10
22/09/2020	15:24:43.533	1 900		1.102
			1 900	1.102
			1 900	1.102
22/09/2020	15:15:51.072	1 200		1.10
			1 200	1.10
			1 200	1.10
22/09/2020	15:15:50.598	6 900		1.10
			1 900	1.10
			5 000	1.10
			6 900	1.10
22/09/2020	15:15:21.498	1 900		1.102
			1 900	1.102
			1 900	1.102
22/09/2020	15:14:40.348	5 000		1.12
			2 200	1.12
			2 800	1.12
			5 000	1.12
22/09/2020	15:13:15.416	1 800		1.118
			1 800	1.118
			1 800	1.118
22/09/2020	15:08:58.782	800		1.118
			800	1.118
			800	1.118
22/09/2020	14:57:11.025	1 000		1.118
			1 000	1.118
			1 000	1.118
22/09/2020	14:56:56.467	1 000		1.118
			1 000	1.118
			1 000	1.118
22/09/2020	14:54:38.032	1 000		1.118
			1 000	1.118
			1 000	1.118
22/09/2020	14:49:24.941	1 800		1.122
			1 800	1.122
			1 800	1.122
22/09/2020	14:36:14.028	50		1.122
			50	1.122
			50	1.122
22/09/2020	14:31:31.878	3 200		1.12
			2 200	1.12
			1 000	1.12
			3 200	1.12
22/09/2020	14:30:53.460	1 800		1.118
			1 800	1.118
			1 800	1.118
22/09/2020	14:28:47.200	400		1.118
			400	1.118
			400	1.118
22/09/2020	14:25:45.490	960		1.092
			960	1.092
			960	1.092
22/09/2020	14:22:45.091	8 100		1.10
			6 200	1.10
			8 100	1.10
			900	1.10
			1 000	1.10
22/09/2020	14:22:08.329	1 900		1.102
			1 900	1.102
			1 900	1.102
22/09/2020	14:20:49.337	1 800		1.12
			1 800	1.12
			1 800	1.12
22/09/2020	14:20:39.387	1 800		1.12
			1 800	1.12
			1 800	1.12
22/09/2020	14:18:50.718	1 500		1.102
			1 500	1.102
			1 500	1.102
22/09/2020	14:17:26.849	200		1.126
			200	1.126
			200	1.126
22/09/2020	14:17:26.128	1 800		1.126
			1 800	1.126
			1 800	1.126
22/09/2020	14:16:57.675	1 800		1.126
			1 800	1.126
			1 800	1.126
22/09/2020	14:12:59.466	1 800		1.126
			1 800	1.126
			1 800	1.126
22/09/2020	14:12:56.065	2 000		1.102
			700	1.102
			1 300	1.102
			2 000	1.102
22/09/2020	14:12:38.792	1 800		1.126
			1 800	1.126
			1 800	1.126
22/09/2020	14:09:16.063	7 500		1.126
			848	1.126
			7 500	1.126
			6 652	1.126
22/09/2020	14:09:10.815	1 800		1.124
			1 800	1.124
			1 800	1.124
22/09/2020	14:09:10.053	1 800		1.124
			1 800	1.124
			1 800	1.124
22/09/2020	13:57:22.020	500		1.124
			500	1.124
			500	1.124
22/09/2020	13:56:43.187	250		1.124
			250	1.124
			250	1.124
22/09/2020	13:56:20.173	320		1.124
			320	1.124
			320	1.124
22/09/2020	13:53:22.358	889		1.124
			889	1.124
			889	1.124
22/09/2020	13:53:04.410	30		1.124
			30	1.124
			30	1.124
22/09/2020	13:52:28.324	1 050		1.124
			1 050	1.124
			1 050	1.124
22/09/2020	13:43:22.086	1 000		1.13
			1 000	1.13
			1 000	1.13
22/09/2020	13:40:42.320	1 000		1.128
			1 000	1.128
			1 000	1.128
22/09/2020	13:40:34.345	500		1.128
			500	1.128
			500	1.128
22/09/2020	13:40:33.852	4 200		1.128
			4 200	1.128
			1 700	1.128
			2 500	1.128
22/09/2020	13:39:45.072	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	13:37:42.098	1 300		1.128
			1 300	1.128
			1 300	1.128
22/09/2020	13:33:41.885	1 250		1.128
			1 250	1.128
			1 250	1.128
22/09/2020	13:33:29.884	3 900		1.10
			1 000	1.10
			3 900	1.10
			1 100	1.10
			1 000	1.10
			800	1.10
22/09/2020	13:33:23.856	1 100		1.112
			100	1.112
			1 000	1.112
			1 100	1.112
22/09/2020	13:31:40.007	500		1.132
			500	1.132
			500	1.132
22/09/2020	13:31:05.011	1 800		1.13
			400	1.13
			1 800	1.13
			1 400	1.13
22/09/2020	13:30:55.095	1 400		1.132
			1 400	1.132
			1 400	1.132
22/09/2020	13:29:58.074	1 000		1.138
			1 000	1.138
			1 000	1.138
22/09/2020	13:29:42.772	100		1.146
			100	1.146
			100	1.146
22/09/2020	13:28:49.551	250		1.146
			250	1.146
			250	1.146
22/09/2020	13:26:41.272	1 800		1.148
			1 800	1.148
			1 800	1.148
22/09/2020	13:26:41.139	510		1.138
			510	1.138
			510	1.138
22/09/2020	13:25:32.039	1 230		1.14
			1 230	1.14
			1 230	1.14
22/09/2020	13:24:39.503	760		1.138
			760	1.138
			760	1.138
22/09/2020	13:23:23.483	1 320		1.126
			1 320	1.126
			1 320	1.126
22/09/2020	13:22:35.906	6 650		1.136
			6 650	1.136
			6 650	1.136
22/09/2020	13:22:24.112	7 500		1.138
			200	1.138
			7 300	1.138
			2 500	1.138
			5 000	1.138
22/09/2020	13:20:20.052	1 800		1.136
			1 800	1.136
			1 800	1.136
22/09/2020	13:19:40.559	500		1.136
			500	1.136
			500	1.136
22/09/2020	13:18:26.256	2 890		1.136
			1 573	1.136
			1 317	1.136
			390	1.136
			2 500	1.136
22/09/2020	13:16:49.555	1 000		1.13
			1 000	1.13
			1 000	1.13
22/09/2020	13:12:37.790	5 000		1.12
			3 000	1.12
			1 000	1.12
			1 000	1.12
			5 000	1.12
22/09/2020	13:12:24.726	975		1.13
			975	1.13
			975	1.13
22/09/2020	13:11:50.816	950		1.13
			950	1.13
			950	1.13
22/09/2020	13:11:29.796	500		1.13
			500	1.13
			500	1.13
22/09/2020	13:07:29.456	2		1.13
			2	1.13
			2	1.13
22/09/2020	12:54:52.865	100		1.128
			100	1.128
			100	1.128
22/09/2020	12:53:20.360	8 200		1.136
			5 000	1.136
			8 200	1.136
			3 200	1.136
22/09/2020	12:52:59.108	1 800		1.136
			1 800	1.136
			1 800	1.136
22/09/2020	12:50:31.910	5 000		1.13
			5 000	1.13
			5 000	1.13
22/09/2020	12:50:23.749	1 500		1.136
			1 500	1.136
			1 500	1.136
22/09/2020	12:50:04.631	1 000		1.136
			1 000	1.136
			1 000	1.136
22/09/2020	12:47:37.616	300		1.136
			300	1.136
			300	1.136
22/09/2020	12:46:17.834	200		1.136
			200	1.136
			200	1.136
22/09/2020	12:46:07.322	1 000		1.136
			1 000	1.136
			1 000	1.136
22/09/2020	12:37:22.549	2 000		1.12
			2 000	1.12
			2 000	1.12
22/09/2020	12:36:04.093	2 000		1.12
			2 000	1.12
			2 000	1.12
22/09/2020	12:35:35.970	1 500		1.136
			1 500	1.136
			1 500	1.136
22/09/2020	12:32:54.560	7 500		1.134
			7 500	1.134
			2 200	1.134
			5 300	1.134
22/09/2020	12:32:40.959	1 800		1.132
			1 800	1.132
			1 800	1.132
22/09/2020	12:30:52.083	200		1.132
			200	1.132
			200	1.132
22/09/2020	12:30:44.973	1 800		1.132
			1 800	1.132
			1 800	1.132
22/09/2020	12:29:34.494	1 000		1.112
			1 000	1.112
			1 000	1.112
22/09/2020	12:29:22.118	1 000		1.112
			1 000	1.112
			1 000	1.112
22/09/2020	12:28:04.296	900		1.132
			900	1.132
			900	1.132
22/09/2020	12:23:03.890	2 000		1.12
			2 000	1.12
			2 000	1.12
22/09/2020	12:22:55.192	8 200		1.13
			5 000	1.13
			8 200	1.13
			3 200	1.13
22/09/2020	12:22:46.358	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	12:21:19.076	5 000		1.124
			2 370	1.124
			2 630	1.124
			5 000	1.124
22/09/2020	12:20:58.810	1 800		1.122
			1 800	1.122
			1 800	1.122
22/09/2020	12:17:50.621	1 000		1.122
			1 000	1.122
			1 000	1.122
22/09/2020	12:16:31.772	480		1.122
			480	1.122
			480	1.122
22/09/2020	12:10:10.495	480		1.122
			480	1.122
			480	1.122
22/09/2020	12:07:50.459	4 097		1.12
			2 000	1.12
			3 797	1.12
			2 097	1.12
			300	1.12
22/09/2020	12:07:33.618	1 700		1.118
			1 700	1.118
			1 700	1.118
22/09/2020	12:06:31.710	1 800		1.118
			1 800	1.118
			1 800	1.118
22/09/2020	12:05:44.152	1 341		1.118
			803	1.118
			538	1.118
			1 341	1.118
22/09/2020	12:04:31.935	50		1.102
			50	1.102
			50	1.102
22/09/2020	12:02:31.722	800		1.118
			800	1.118
			800	1.118
22/09/2020	11:59:54.822	2 266		1.102
			1 016	1.102
			1 250	1.102
			2 266	1.102
22/09/2020	11:52:36.873	1 500		1.10
			1 500	1.10
			1 500	1.10
22/09/2020	11:48:47.519	200		1.10
			200	1.10
			200	1.10
22/09/2020	11:47:48.182	910		1.10
			910	1.10
			910	1.10
22/09/2020	11:47:33.400	140		1.10
			140	1.10
			140	1.10
22/09/2020	11:38:21.150	250		1.102
			250	1.102
			250	1.102
22/09/2020	11:37:16.765	2 000		1.102
			1 500	1.102
			500	1.102
			2 000	1.102
22/09/2020	11:31:19.563	200		1.094
			200	1.094
			200	1.094
22/09/2020	11:29:58.076	4 521		1.106
			4 521	1.106
			3 341	1.106
			1 180	1.106
22/09/2020	11:22:50.978	1 500		1.10
			1 500	1.10
			1 500	1.10
22/09/2020	11:20:33.367	600		1.10
			600	1.10
			600	1.10
22/09/2020	11:19:00.158	500		1.10
			500	1.10
			500	1.10
22/09/2020	11:18:46.531	40		1.10
			40	1.10
			40	1.10
22/09/2020	11:15:35.327	150		1.10
			150	1.10
			150	1.10
22/09/2020	11:14:08.292	400		1.10
			400	1.10
			400	1.10
22/09/2020	11:11:32.124	500		1.10
			500	1.10
			500	1.10
22/09/2020	11:06:08.112	2 000		1.10
			2 000	1.10
			2 000	1.10
22/09/2020	10:59:31.117	2 000		1.09
			1 500	1.09
			500	1.09
			2 000	1.09
22/09/2020	10:57:39.327	1 380		1.10
			1 380	1.10
			1 380	1.10
22/09/2020	10:53:57.769	1 380		1.102
			1 380	1.102
			1 380	1.102
22/09/2020	10:51:20.296	1 500		1.118
			1 500	1.118
			1 500	1.118
22/09/2020	10:48:13.839	620		1.102
			620	1.102
			620	1.102
22/09/2020	10:48:13.690	1 380		1.102
			1 380	1.102
			1 380	1.102
22/09/2020	10:36:56.576	2 100		1.102
			2 100	1.102
			1 100	1.102
			1 000	1.102
22/09/2020	10:28:12.559	500		1.118
			500	1.118
			500	1.118
22/09/2020	10:25:05.557	1 800		1.118
			1 800	1.118
			1 800	1.118
22/09/2020	10:20:03.922	500		1.102
			500	1.102
			500	1.102
22/09/2020	10:17:29.255	800		1.102
			800	1.102
			800	1.102
22/09/2020	10:00:57.987	1 300		1.102
			1 300	1.102
			1 300	1.102
22/09/2020	09:50:01.572	2 000		1.118
			2 000	1.118
			750	1.118
			1 250	1.118
22/09/2020	09:49:29.185	3 000		1.10
			3 000	1.10
			3 000	1.10
22/09/2020	09:49:14.268	300		1.09
			300	1.09
			300	1.09
22/09/2020	09:42:48.688	1 150		1.09
			1 150	1.09
			1 150	1.09
22/09/2020	09:41:16.909	5 000		1.10
			5 000	1.10
			5 000	1.10
22/09/2020	09:40:45.395	2 500		1.10
			2 500	1.10
			2 500	1.10
22/09/2020	09:39:40.766	2 000		1.10
			2 000	1.10
			2 000	1.10
22/09/2020	09:34:45.257	250		1.10
			250	1.10
			250	1.10
22/09/2020	09:32:56.460	1 100		1.108
			1 100	1.108
			1 100	1.108
22/09/2020	09:26:18.164	850		1.122
			850	1.122
			850	1.122
22/09/2020	09:23:02.533	850		1.126
			850	1.126
			850	1.126
22/09/2020	09:22:27.168	300		1.126
			300	1.126
			300	1.126
22/09/2020	09:20:25.206	5 000		1.12
			5 000	1.12
			700	1.12
			4 300	1.12
22/09/2020	09:19:35.348	1 800		1.118
			1 800	1.118
			1 800	1.118
22/09/2020	09:18:38.438	200		1.118
			200	1.118
			200	1.118
22/09/2020	09:12:20.209	1 500		1.118
			1 500	1.118
			1 500	1.118
22/09/2020	09:10:58.380	1 800		1.12
			1 800	1.12
			1 800	1.12
22/09/2020	09:09:58.490	100		1.12
			100	1.12
			100	1.12
22/09/2020	09:09:51.389	1 000		1.12
			1 000	1.12
			1 000	1.12
22/09/2020	09:08:59.127	200		1.128
			200	1.128
			200	1.128
22/09/2020	09:08:52.345	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	09:08:50.767	1 500		1.128
			1 500	1.128
			1 500	1.128
22/09/2020	09:07:57.841	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	09:07:20.720	810		1.128
			800	1.128
			810	1.128
			10	1.128
22/09/2020	09:07:20.049	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	09:05:34.697	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	09:05:17.069	10		1.128
			10	1.128
			10	1.128
22/09/2020	09:02:44.445	900		1.128
			900	1.128
			900	1.128
22/09/2020	09:00:50.783	400		1.128
			400	1.128
			400	1.128
22/09/2020	08:58:52.904	1 200		1.072
			1 200	1.072
			1 200	1.072
22/09/2020	08:58:27.978	3 000		1.08
			3 000	1.08
			3 000	1.08
22/09/2020	08:57:49.930	1 900		1.082
			1 900	1.082
			1 900	1.082
22/09/2020	08:56:40.897	1 900		1.082
			1 900	1.082
			1 900	1.082
22/09/2020	08:56:26.471	90		1.128
			90	1.128
			90	1.128
22/09/2020	08:50:36.418	600		1.082
			600	1.082
			600	1.082
22/09/2020	08:46:57.448	1 900		1.082
			1 900	1.082
			1 900	1.082
22/09/2020	08:44:57.766	4 900		1.12
			4 900	1.12
			3 000	1.12
			1 900	1.12
22/09/2020	08:42:05.487	1 000		1.122
			1 000	1.122
			1 000	1.122
22/09/2020	08:40:06.015	5 000		1.13
			5 000	1.13
			5 000	1.13
22/09/2020	08:39:58.975	850		1.128
			850	1.128
			850	1.128
22/09/2020	08:39:16.001	1 800		1.128
			1 800	1.128
			1 800	1.128
22/09/2020	08:35:43.097	2 700		1.118
			2 700	1.118
			200	1.118
			2 500	1.118
22/09/2020	08:35:37.626	2 300		1.116
			1 800	1.116
			2 300	1.116
			500	1.116
22/09/2020	08:35:30.372	960		1.096
			960	1.096
			960	1.096
22/09/2020	08:32:56.308	800		1.096
			800	1.096
			800	1.096
22/09/2020	08:29:23.939	5 000		1.096
			5 000	1.096
			5 000	1.096
22/09/2020	08:27:52.343	1 800		1.094
			1 800	1.094
			1 800	1.094
22/09/2020	08:21:56.245	900		1.094
			900	1.094
			900	1.094
22/09/2020	08:16:59.237	770		1.094
			770	1.094
			770	1.094
22/09/2020	08:11:58.936	800		1.096
			800	1.096
			800	1.096
22/09/2020	08:11:00.753	5 358		1.096
			5 358	1.096
			5 358	1.096
22/09/2020	08:10:10.048	1 900		1.096
			1 900	1.096
			1 900	1.096
22/09/2020	08:07:14.119	917		1.09
			917	1.09
			917	1.09
22/09/2020	08:06:03.683	1 600		1.09
			1 600	1.09
			1 600	1.09
22/09/2020	08:05:58.351	1 900		1.08
			1 900	1.08
			1 900	1.08
22/09/2020	08:05:58.346	2 500		1.078
			2 500	1.078
			2 500	1.078
22/09/2020	08:05:55.100	5 000		1.07
			5 000	1.07
			5 000	1.07
22/09/2020	08:05:25.826	1 900		1.068
			1 900	1.068
			1 900	1.068
22/09/2020	08:03:09.452	1 750		1.052
			1 750	1.052
			750	1.052
			1 000	1.052

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.6125 / Ask: 1.6195
Volume: 13 404 394
+10.32%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/09/2020 @ 16:20:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice