Tradegate Exchange

Standard Lithium Ltd.

571

457

1.898

Date	Time	Volume	Order Volume	Price
02/07/2025	21:52:14.093	250		1.898
			250	1.898
			250	1.898
02/07/2025	21:51:07.442	150		1.898
			150	1.898
			150	1.898
02/07/2025	21:42:37.640	263		1.898
			263	1.898
			263	1.898
02/07/2025	21:41:24.638	526		1.898
			526	1.898
			526	1.898
02/07/2025	21:40:05.973	263		1.898
			263	1.898
			263	1.898
02/07/2025	21:40:04.489	300		1.898
			300	1.898
			300	1.898
02/07/2025	21:39:54.631	250		1.898
			250	1.898
			250	1.898
02/07/2025	21:31:02.064	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	21:22:02.887	50		1.856
			50	1.856
			50	1.856
02/07/2025	21:20:41.142	700		1.898
			700	1.898
			700	1.898
02/07/2025	21:10:35.103	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	21:10:29.447	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	21:06:20.778	526		1.898
			526	1.898
			526	1.898
02/07/2025	20:44:38.683	500		1.898
			500	1.898
			500	1.898
02/07/2025	20:36:44.093	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	20:24:08.453	100		1.898
			100	1.898
			100	1.898
02/07/2025	20:23:37.088	300		1.898
			300	1.898
			300	1.898
02/07/2025	20:22:25.509	520		1.898
			520	1.898
			520	1.898
02/07/2025	20:21:52.218	201		1.872
			201	1.872
			201	1.872
02/07/2025	20:21:28.453	100		1.856
			100	1.856
			100	1.856
02/07/2025	20:19:11.189	7 000		1.87
			7 000	1.87
			6 500	1.87
			500	1.87
02/07/2025	20:19:00.446	1 500		1.868
			1 500	1.868
			1 500	1.868
02/07/2025	20:15:19.406	299		1.854
			299	1.854
			299	1.854
02/07/2025	20:05:58.327	4 000		1.87
			4 000	1.87
			4 000	1.87
02/07/2025	20:04:19.854	150		1.868
			150	1.868
			150	1.868
02/07/2025	20:02:40.264	400		1.888
			400	1.888
			400	1.888
02/07/2025	19:58:35.577	2 000		1.884
			2 000	1.884
			2 000	1.884
02/07/2025	19:58:08.423	500		1.898
			500	1.898
			500	1.898
02/07/2025	19:57:47.424	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	19:57:20.627	160		1.898
			160	1.898
			160	1.898
02/07/2025	19:37:05.742	3 500		1.898
			3 500	1.898
			3 500	1.898
02/07/2025	19:36:47.013	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	19:25:49.657	350		1.898
			350	1.898
			350	1.898
02/07/2025	19:24:44.603	790		1.898
			790	1.898
			790	1.898
02/07/2025	19:23:05.544	8 500		1.898
			8 500	1.898
			8 500	1.898
02/07/2025	19:22:54.259	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	19:19:35.649	7 600		1.852
			7 600	1.852
			7 600	1.852
02/07/2025	19:19:13.385	1 500		1.852
			1 500	1.852
			1 500	1.852
02/07/2025	19:14:55.575	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	19:13:49.155	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	19:05:52.934	344		1.898
			344	1.898
			344	1.898
02/07/2025	19:05:44.721	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	19:04:53.143	2 070		1.852
			870	1.852
			200	1.852
			1 000	1.852
			2 070	1.852
02/07/2025	19:01:55.656	1 500		1.864
			1 500	1.864
			1 500	1.864
02/07/2025	19:01:55.650	3 000		1.88
			3 000	1.88
			3 000	1.88
02/07/2025	18:58:34.535	20 000		1.90
			20 000	1.90
			20 000	1.90
02/07/2025	18:51:22.924	900		1.898
			900	1.898
			900	1.898
02/07/2025	18:51:02.024	9 500		1.898
			9 500	1.898
			9 500	1.898
02/07/2025	18:50:44.904	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	18:48:09.702	150		1.898
			150	1.898
			150	1.898
02/07/2025	18:38:39.410	500		1.898
			500	1.898
			500	1.898
02/07/2025	18:36:55.122	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	18:36:40.065	110		1.898
			110	1.898
			110	1.898
02/07/2025	18:35:10.877	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	18:31:02.339	800		1.898
			800	1.898
			800	1.898
02/07/2025	18:23:01.137	52		1.898
			52	1.898
			52	1.898
02/07/2025	18:21:59.536	100		1.898
			100	1.898
			100	1.898
02/07/2025	18:14:33.019	500		1.898
			500	1.898
			500	1.898
02/07/2025	18:05:38.887	70		1.898
			70	1.898
			70	1.898
02/07/2025	18:03:03.071	250		1.898
			250	1.898
			250	1.898
02/07/2025	18:00:44.931	1 000		1.906
			1 000	1.906
			1 000	1.906
02/07/2025	17:59:49.694	1 409		1.882
			1 409	1.882
			1 409	1.882
02/07/2025	17:56:17.949	1 000		1.906
			1 000	1.906
			1 000	1.906
02/07/2025	17:55:19.484	1 062		1.882
			1 062	1.882
			1 062	1.882
02/07/2025	17:54:44.989	300		1.906
			300	1.906
			300	1.906
02/07/2025	17:53:49.929	500		1.90
			500	1.90
			500	1.90
02/07/2025	17:52:23.277	623		1.882
			623	1.882
			623	1.882
02/07/2025	17:49:42.434	300		1.90
			300	1.90
			300	1.90
02/07/2025	17:48:55.898	500		1.882
			500	1.882
			500	1.882
02/07/2025	17:47:46.059	461		1.90
			461	1.90
			461	1.90
02/07/2025	17:47:19.463	100		1.906
			100	1.906
			100	1.906
02/07/2025	17:46:14.921	850		1.882
			850	1.882
			850	1.882
02/07/2025	17:45:27.344	1 450		1.882
			1 450	1.882
			1 450	1.882
02/07/2025	17:45:27.207	1 100		1.882
			1 100	1.882
			1 100	1.882
02/07/2025	17:44:23.907	4		1.90
			4	1.90
			4	1.90
02/07/2025	17:44:09.358	500		1.90
			500	1.90
			500	1.90
02/07/2025	17:42:52.178	30		1.90
			30	1.90
			30	1.90
02/07/2025	17:40:25.282	875		1.90
			875	1.90
			875	1.90
02/07/2025	17:40:17.535	2 625		1.90
			2 625	1.90
			2 625	1.90
02/07/2025	17:34:50.034	1 000		1.926
			1 000	1.926
			700	1.926
			300	1.926
02/07/2025	17:33:21.240	250		1.928
			250	1.928
			250	1.928
02/07/2025	17:25:50.257	500		1.928
			500	1.928
			500	1.928
02/07/2025	17:23:58.296	500		1.928
			500	1.928
			500	1.928
02/07/2025	17:23:00.454	92		1.902
			92	1.902
			92	1.902
02/07/2025	17:22:39.438	1 500		1.902
			1 500	1.902
			1 500	1.902
02/07/2025	17:22:38.744	1 500		1.902
			1 500	1.902
			1 500	1.902
02/07/2025	17:22:18.776	2 500		1.902
			1 500	1.902
			1 000	1.902
			2 500	1.902
02/07/2025	17:20:20.841	200		1.928
			200	1.928
			200	1.928
02/07/2025	17:12:44.796	500		1.948
			500	1.948
			500	1.948
02/07/2025	17:09:54.880	200		1.948
			200	1.948
			200	1.948
02/07/2025	17:02:42.921	55		1.978
			55	1.978
			55	1.978
02/07/2025	17:02:42.843	1 000		1.978
			1 000	1.978
			1 000	1.978
02/07/2025	16:58:48.630	500		1.974
			500	1.974
			500	1.974
02/07/2025	16:58:20.541	1 500		1.91
			1 500	1.91
			1 500	1.91
02/07/2025	16:57:58.467	1 000		1.974
			1 000	1.974
			1 000	1.974
02/07/2025	16:57:50.298	608		1.974
			608	1.974
			608	1.974
02/07/2025	16:57:14.307	2 500		1.946
			2 241	1.946
			2 500	1.946
			259	1.946
02/07/2025	16:56:35.973	1 500		1.948
			1 500	1.948
			1 500	1.948
02/07/2025	16:56:00.369	1 000		1.974
			870	1.974
			130	1.974
			1 000	1.974
02/07/2025	16:55:40.577	270		1.974
			270	1.974
			270	1.974
02/07/2025	16:52:15.009	200		1.948
			200	1.948
			200	1.948
02/07/2025	16:52:10.177	520		1.978
			500	1.978
			20	1.978
			520	1.978
02/07/2025	16:51:54.883	1 000		1.948
			1 000	1.948
			1 000	1.948
02/07/2025	16:51:01.993	1 000		1.944
			1 000	1.944
			1 000	1.944
02/07/2025	16:50:59.200	1 000		1.944
			1 000	1.944
			1 000	1.944
02/07/2025	16:50:13.014	8 500		1.932
			8 500	1.932
			8 500	1.932
02/07/2025	16:50:03.089	8 100		1.93
			8 100	1.93
			6 060	1.93
			2 000	1.93
			40	1.93
02/07/2025	16:49:23.628	4 500		1.93
			4 500	1.93
			1 500	1.93
			3 000	1.93
02/07/2025	16:48:45.856	4 150		1.91
			4 150	1.91
			4 150	1.91
02/07/2025	16:45:46.615	1 367		1.93
			1 367	1.93
			1 367	1.93
02/07/2025	16:45:40.189	200		1.93
			200	1.93
			200	1.93
02/07/2025	16:42:02.016	600		1.922
			600	1.922
			600	1.922
02/07/2025	16:38:17.060	1 052		1.922
			1 052	1.922
			1 052	1.922
02/07/2025	16:37:32.274	7 000		1.90
			3 000	1.90
			4 800	1.90
			4 000	1.90
			2 200	1.90
02/07/2025	16:37:24.927	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	16:37:09.378	947		1.898
			947	1.898
			947	1.898
02/07/2025	16:37:04.495	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	16:36:12.158	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	16:35:55.022	1 500		1.898
			1 500	1.898
			1 500	1.898
02/07/2025	16:32:55.640	500		1.876
			500	1.876
			500	1.876
02/07/2025	16:32:24.497	550		1.898
			550	1.898
			550	1.898
02/07/2025	16:30:57.834	1 000		1.90
			1 000	1.90
			1 000	1.90
02/07/2025	16:30:52.907	500		1.914
			500	1.914
			500	1.914
02/07/2025	16:28:58.486	500		1.914
			500	1.914
			500	1.914
02/07/2025	16:28:55.366	1 040		1.914
			1 040	1.914
			1 040	1.914
02/07/2025	16:28:52.830	19		1.914
			19	1.914
			19	1.914
02/07/2025	16:27:13.983	2 634		1.922
			2 634	1.922
			2 000	1.922
			634	1.922
02/07/2025	16:26:54.281	1 000		1.902
			1 000	1.902
			1 000	1.902
02/07/2025	16:26:18.464	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	16:24:50.822	101		1.898
			101	1.898
			101	1.898
02/07/2025	16:23:33.832	800		1.898
			800	1.898
			800	1.898
02/07/2025	16:18:55.768	1 850		1.92
			1 850	1.92
			1 850	1.92
02/07/2025	16:18:24.353	4 150		1.908
			4 150	1.908
			4 150	1.908
02/07/2025	16:18:13.785	800		1.908
			800	1.908
			800	1.908
02/07/2025	16:17:51.238	7 550		1.90
			6 100	1.90
			7 550	1.90
			1 450	1.90
02/07/2025	16:16:45.883	1 450		1.898
			1 450	1.898
			1 450	1.898
02/07/2025	16:14:04.570	1 000		1.898
			1 000	1.898
			1 000	1.898
02/07/2025	16:13:21.486	3 000		1.876
			3 000	1.876
			3 000	1.876
02/07/2025	16:13:09.365	3 000		1.876
			3 000	1.876
			3 000	1.876
02/07/2025	16:12:27.530	1 797		1.876
			1 797	1.876
			1 797	1.876
02/07/2025	16:12:20.506	73		1.898
			73	1.898
			73	1.898
02/07/2025	16:12:02.098	500		1.898
			500	1.898
			500	1.898
02/07/2025	16:11:50.265	1 000		1.898
			1 000	1.898
			900	1.898
			100	1.898
02/07/2025	16:11:03.853	70		1.898
			70	1.898
			70	1.898
02/07/2025	16:09:43.275	1 100		1.876
			1 100	1.876
			1 100	1.876
02/07/2025	16:06:45.884	300		1.876
			300	1.876
			300	1.876
02/07/2025	16:05:20.188	1 000		1.868
			1 000	1.868
			1 000	1.868
02/07/2025	16:05:05.785	1 000		1.868
			1 000	1.868
			1 000	1.868
02/07/2025	15:58:27.244	300		1.87
			300	1.87
			300	1.87
02/07/2025	15:56:28.134	600		1.822
			600	1.822
			600	1.822
02/07/2025	15:56:09.416	8 200		1.846
			8 200	1.846
			8 200	1.846
02/07/2025	15:55:28.325	5 000		1.90
			5 000	1.90
			5 000	1.90
02/07/2025	15:55:03.285	5		1.912
			5	1.912
			5	1.912
02/07/2025	15:54:15.564	15		1.912
			15	1.912
			15	1.912
02/07/2025	15:47:22.454	600		1.894
			600	1.894
			600	1.894
02/07/2025	15:46:14.059	1 000		1.894
			1 000	1.894
			1 000	1.894
02/07/2025	15:45:26.312	500		1.894
			500	1.894
			500	1.894
02/07/2025	15:43:34.228	3 000		1.894
			3 000	1.894
			3 000	1.894
02/07/2025	15:42:05.702	1 450		1.90
			1 450	1.90
			1 450	1.90
02/07/2025	15:41:29.716	3 730		1.90
			50	1.90
			150	1.90
			2 330	1.90
			1 000	1.90
			100	1.90
			100	1.90
			3 730	1.90
02/07/2025	15:41:29.662	3 730		1.898
			3 730	1.898
			3 730	1.898
02/07/2025	15:41:29.069	5 000		1.898
			1 000	1.898
			650	1.898
			1 000	1.898
			5 000	1.898
			2 350	1.898
02/07/2025	15:40:58.622	2 090		1.88
			2 000	1.88
			2 090	1.88
			90	1.88
02/07/2025	15:40:36.909	500		1.878
			500	1.878
			500	1.878
02/07/2025	15:40:08.893	1 450		1.878
			1 450	1.878
			1 450	1.878
02/07/2025	15:38:15.186	500		1.86
			500	1.86
			500	1.86
02/07/2025	15:37:36.588	400		1.86
			400	1.86
			400	1.86
02/07/2025	15:35:41.768	100		1.862
			100	1.862
			100	1.862
02/07/2025	15:35:38.678	1 450		1.862
			1 450	1.862
			1 450	1.862
02/07/2025	15:35:38.168	1 550		1.86
			1 550	1.86
			1 550	1.86
02/07/2025	15:35:27.132	1 550		1.854
			1 550	1.854
			1 550	1.854
02/07/2025	15:30:05.712	700		1.842
			700	1.842
			700	1.842
02/07/2025	15:23:35.383	1 000		1.822
			1 000	1.822
			1 000	1.822
02/07/2025	15:20:26.277	1 000		1.854
			1 000	1.854
			1 000	1.854
02/07/2025	15:20:25.477	3 000		1.822
			3 000	1.822
			3 000	1.822
02/07/2025	15:20:19.201	3 000		1.822
			3 000	1.822
			3 000	1.822
02/07/2025	15:06:40.432	900		1.824
			900	1.824
			900	1.824
02/07/2025	15:00:37.627	200		1.858
			200	1.858
			200	1.858
02/07/2025	14:56:52.671	250		1.858
			250	1.858
			250	1.858
02/07/2025	14:54:53.757	15		1.858
			15	1.858
			15	1.858
02/07/2025	14:53:32.062	2 000		1.858
			2 000	1.858
			2 000	1.858
02/07/2025	14:50:39.359	1 285		1.85
			700	1.85
			585	1.85
			1 285	1.85
02/07/2025	14:50:21.451	1 000		1.852
			1 000	1.852
			1 000	1.852
02/07/2025	14:49:02.324	400		1.852
			400	1.852
			400	1.852
02/07/2025	14:45:11.391	1 000		1.84
			1 000	1.84
			1 000	1.84
02/07/2025	14:42:42.219	2 000		1.854
			2 000	1.854
			1 050	1.854
			550	1.854
			400	1.854
02/07/2025	14:42:27.393	1 000		1.862
			1 000	1.862
			1 000	1.862
02/07/2025	14:41:03.587	900		1.862
			900	1.862
			900	1.862
02/07/2025	14:40:22.438	1 000		1.862
			1 000	1.862
			1 000	1.862
02/07/2025	14:39:51.725	3 000		1.878
			3 000	1.878
			3 000	1.878
02/07/2025	14:36:57.922	200		1.878
			200	1.878
			200	1.878
02/07/2025	14:36:49.347	3 000		1.878
			3 000	1.878
			3 000	1.878
02/07/2025	14:34:47.486	13 500		1.87
			10 000	1.87
			13 500	1.87
			3 500	1.87
02/07/2025	14:34:37.922	5 055		1.868
			5 055	1.868
			5 055	1.868
02/07/2025	14:33:34.100	3 000		1.868
			3 000	1.868
			3 000	1.868
02/07/2025	14:32:11.803	800		1.862
			800	1.862
			800	1.862
02/07/2025	14:32:03.222	1 070		1.868
			1 070	1.868
			1 070	1.868
02/07/2025	14:31:49.735	500		1.868
			500	1.868
			500	1.868
02/07/2025	14:30:45.279	2 000		1.868
			2 000	1.868
			2 000	1.868
02/07/2025	14:28:29.340	400		1.868
			400	1.868
			400	1.868
02/07/2025	14:27:14.360	2 700		1.868
			2 700	1.868
			2 700	1.868
02/07/2025	14:24:15.027	500		1.868
			500	1.868
			500	1.868
02/07/2025	14:23:29.397	2 222		1.868
			2 222	1.868
			2 222	1.868
02/07/2025	14:21:45.552	1 000		1.828
			1 000	1.828
			1 000	1.828
02/07/2025	14:21:30.713	6 000		1.832
			6 000	1.832
			6 000	1.832
02/07/2025	14:20:03.397	210		1.868
			210	1.868
			210	1.868
02/07/2025	14:16:18.321	210		1.86
			210	1.86
			210	1.86
02/07/2025	14:16:12.392	10 000		1.862
			10 000	1.862
			10 000	1.862
02/07/2025	14:15:42.648	3 000		1.868
			3 000	1.868
			3 000	1.868
02/07/2025	14:15:36.186	2 550		1.868
			2 550	1.868
			2 550	1.868
02/07/2025	14:15:18.388	2 140		1.868
			2 140	1.868
			2 140	1.868
02/07/2025	14:15:05.901	250		1.868
			250	1.868
			250	1.868
02/07/2025	14:10:53.316	500		1.87
			500	1.87
			500	1.87
02/07/2025	14:09:51.168	500		1.876
			500	1.876
			500	1.876
02/07/2025	14:06:30.763	60		1.862
			60	1.862
			60	1.862
02/07/2025	14:03:02.966	9 350		1.868
			9 100	1.868
			1 800	1.868
			7 550	1.868
			250	1.868
02/07/2025	14:01:12.770	1 462		1.83
			1 462	1.83
			1 462	1.83
02/07/2025	13:59:56.652	220		1.876
			220	1.876
			220	1.876
02/07/2025	13:59:18.429	4 000		1.85
			4 000	1.85
			4 000	1.85
02/07/2025	13:52:25.629	1 000		1.876
			1 000	1.876
			1 000	1.876
02/07/2025	13:51:41.297	2 250		1.848
			2 250	1.848
			2 250	1.848
02/07/2025	13:50:22.153	6 000		1.876
			2 000	1.876
			6 000	1.876
			4 000	1.876
02/07/2025	13:48:52.634	1 200		1.878
			1 200	1.878
			1 200	1.878
02/07/2025	13:48:36.093	5 370		1.878
			5 370	1.878
			370	1.878
			5 000	1.878
02/07/2025	13:47:04.184	200		1.878
			200	1.878
			200	1.878
02/07/2025	13:46:42.808	399		1.878
			399	1.878
			399	1.878
02/07/2025	13:45:34.447	1 000		1.856
			1 000	1.856
			1 000	1.856
02/07/2025	13:41:05.925	10 000		1.86
			3 257	1.86
			5 000	1.86
			5 000	1.86
			1 333	1.86
			2 000	1.86
			800	1.86
			1 200	1.86
			210	1.86
			1 200	1.86
02/07/2025	13:40:09.279	4 000		1.862
			4 000	1.862
			4 000	1.862
02/07/2025	13:39:46.776	18 800		1.878
			18 800	1.878
			8 800	1.878
			10 000	1.878
02/07/2025	13:39:42.979	10 100		1.87
			10 000	1.87
			100	1.87
			10 100	1.87
02/07/2025	13:39:39.851	12 100		1.86
			100	1.86
			5 000	1.86
			2 000	1.86
			5 000	1.86
			12 100	1.86
02/07/2025	13:37:59.377	12 000		1.864
			5 000	1.864
			12 000	1.864
			4 000	1.864
			3 000	1.864
02/07/2025	13:34:44.925	350		1.864
			350	1.864
			350	1.864
02/07/2025	13:33:53.283	6 000		1.84
			6 000	1.84
			6 000	1.84
02/07/2025	13:33:48.652	4 622		1.85
			4 622	1.85
			378	1.85
			4 244	1.85
02/07/2025	13:33:41.087	378		1.852
			378	1.852
			378	1.852
02/07/2025	13:32:36.415	1 063		1.868
			1 063	1.868
			1 063	1.868
02/07/2025	13:32:30.378	800		1.868
			800	1.868
			800	1.868
02/07/2025	13:31:47.781	4 000		1.85
			4 000	1.85
			4 000	1.85
02/07/2025	13:31:16.470	250		1.868
			250	1.868
			250	1.868
02/07/2025	13:31:02.732	800		1.868
			800	1.868
			800	1.868
02/07/2025	13:28:49.038	700		1.868
			700	1.868
			700	1.868
02/07/2025	13:28:05.754	2 500		1.866
			2 500	1.866
			2 500	1.866
02/07/2025	13:27:55.430	10 000		1.86
			10 000	1.86
			9 000	1.86
			1 000	1.86
02/07/2025	13:27:37.634	3 000		1.858
			3 000	1.858
			3 000	1.858
02/07/2025	13:27:19.309	8 000		1.85
			3 000	1.85
			5 000	1.85
			3 000	1.85
			5 000	1.85
02/07/2025	13:26:51.051	1 000		1.858
			1 000	1.858
			1 000	1.858
02/07/2025	13:26:36.091	500		1.858
			500	1.858
			500	1.858
02/07/2025	13:26:11.924	300		1.858
			300	1.858
			300	1.858
02/07/2025	13:26:07.976	1 000		1.858
			1 000	1.858
			1 000	1.858
02/07/2025	13:25:25.246	500		1.858
			500	1.858
			500	1.858
02/07/2025	13:25:15.455	99		1.858
			99	1.858
			99	1.858
02/07/2025	13:24:52.551	5 000		1.85
			5 000	1.85
			5 000	1.85
02/07/2025	13:24:31.805	5 000		1.848
			5 000	1.848
			5 000	1.848
02/07/2025	13:24:08.418	2 500		1.858
			2 500	1.858
			2 500	1.858
02/07/2025	13:22:51.094	9 000		1.846
			1 000	1.846
			8 000	1.846
			9 000	1.846
02/07/2025	13:22:23.355	1 000		1.852
			1 000	1.852
			1 000	1.852
02/07/2025	13:21:34.552	2 000		1.85
			2 000	1.85
			2 000	1.85
02/07/2025	13:21:34.419	2 000		1.848
			2 000	1.848
			2 000	1.848
02/07/2025	13:19:51.269	500		1.848
			500	1.848
			500	1.848
02/07/2025	13:19:00.013	300		1.848
			300	1.848
			300	1.848
02/07/2025	13:18:09.464	5 000		1.84
			5 000	1.84
			5 000	1.84
02/07/2025	13:17:57.393	200		1.848
			200	1.848
			200	1.848
02/07/2025	13:14:39.906	1 500		1.848
			1 500	1.848
			1 500	1.848
02/07/2025	13:12:29.877	3 500		1.848
			3 500	1.848
			2 000	1.848
			1 500	1.848
02/07/2025	13:12:19.756	4 000		1.844
			4 000	1.844
			4 000	1.844
02/07/2025	13:11:39.384	550		1.844
			550	1.844
			550	1.844
02/07/2025	13:11:37.331	500		1.844
			500	1.844
			500	1.844
02/07/2025	13:10:33.272	996		1.844
			996	1.844
			996	1.844
02/07/2025	13:10:21.680	600		1.844
			600	1.844
			600	1.844
02/07/2025	13:10:15.032	898		1.844
			898	1.844
			898	1.844
02/07/2025	13:07:56.566	600		1.844
			600	1.844
			600	1.844
02/07/2025	13:04:35.845	277		1.846
			277	1.846
			277	1.846
02/07/2025	13:04:20.078	333		1.846
			333	1.846
			333	1.846
02/07/2025	13:03:54.417	450		1.802
			450	1.802
			450	1.802
02/07/2025	13:02:49.892	3 000		1.846
			3 000	1.846
			3 000	1.846
02/07/2025	13:02:08.468	500		1.846
			500	1.846
			500	1.846
02/07/2025	13:01:54.130	1 000		1.822
			1 000	1.822
			1 000	1.822
02/07/2025	13:00:01.302	800		1.818
			800	1.818
			800	1.818
02/07/2025	13:00:01.240	1 000		1.822
			1 000	1.822
			1 000	1.822
02/07/2025	12:59:48.145	1 000		1.846
			1 000	1.846
			1 000	1.846
02/07/2025	12:58:20.749	1 000		1.822
			1 000	1.822
			1 000	1.822
02/07/2025	12:57:38.634	2 603		1.822
			800	1.822
			1 003	1.822
			2 603	1.822
			800	1.822
02/07/2025	12:53:39.516	93		1.846
			93	1.846
			93	1.846
02/07/2025	12:50:25.050	1 300		1.846
			1 300	1.846
			1 300	1.846
02/07/2025	12:50:06.570	1 000		1.846
			1 000	1.846
			1 000	1.846
02/07/2025	12:49:53.551	50		1.846
			50	1.846
			50	1.846
02/07/2025	12:49:15.808	500		1.846
			500	1.846
			500	1.846
02/07/2025	12:48:40.256	550		1.848
			450	1.848
			100	1.848
			550	1.848
02/07/2025	12:48:37.238	450		1.838
			450	1.838
			450	1.838
02/07/2025	12:48:28.373	9 900		1.81
			9 900	1.81
			9 900	1.81
02/07/2025	12:46:55.341	13 200		1.846
			13 200	1.846
			13 200	1.846
02/07/2025	12:46:30.415	7 279		1.844
			550	1.844
			7 279	1.844
			6 729	1.844
02/07/2025	12:46:11.561	3 000		1.844
			3 000	1.844
			3 000	1.844
02/07/2025	12:45:40.551	2 000		1.844
			2 000	1.844
			2 000	1.844
02/07/2025	12:45:36.829	1 225		1.844
			1 225	1.844
			1 225	1.844
02/07/2025	12:44:41.608	1 000		1.844
			1 000	1.844
			1 000	1.844
02/07/2025	12:41:44.758	4 912		1.81
			4 912	1.81
			4 912	1.81
02/07/2025	12:41:37.778	3 000		1.83
			3 000	1.83
			3 000	1.83
02/07/2025	12:41:27.890	550		1.844
			550	1.844
			550	1.844
02/07/2025	12:41:18.234	9 096		1.844
			9 096	1.844
			9 096	1.844
02/07/2025	12:40:50.381	3 000		1.844
			3 000	1.844
			3 000	1.844
02/07/2025	12:40:32.067	800		1.844
			800	1.844
			800	1.844
02/07/2025	12:39:22.201	9 000		1.84
			4 000	1.84
			2 000	1.84
			5 000	1.84
			2 000	1.84
			5 000	1.84
02/07/2025	12:38:48.957	2 000		1.836
			2 000	1.836
			2 000	1.836
02/07/2025	12:38:20.888	2 000		1.838
			2 000	1.838
			2 000	1.838
02/07/2025	12:37:58.794	2 350		1.828
			2 350	1.828
			350	1.828
			2 000	1.828
02/07/2025	12:37:48.794	3 000		1.818
			3 000	1.818
			3 000	1.818
02/07/2025	12:36:04.113	7 815		1.824
			4 315	1.824
			2 000	1.824
			500	1.824
			1 000	1.824
			7 815	1.824
02/07/2025	12:35:50.840	1 500		1.818
			1 500	1.818
			1 500	1.818
02/07/2025	12:34:56.163	275		1.818
			275	1.818
			275	1.818

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice