Novartis AG

72

69

102.24

Date Time Volume Order Volume Price
16/07/2025 21:55:58.617 20   102.24
      20 102.24
      20 102.24
16/07/2025 21:55:01.540 19   102.10
      19 102.10
      19 102.10
16/07/2025 21:11:37.298 9   102.36
      9 102.36
      9 102.36
16/07/2025 21:11:00.276 51   102.46
      51 102.46
      51 102.46
16/07/2025 21:01:58.119 10   102.44
      10 102.44
      10 102.44
16/07/2025 20:12:47.398 5   102.48
      5 102.48
      5 102.48
16/07/2025 19:02:16.222 20   102.30
      20 102.30
      20 102.30
16/07/2025 17:44:46.343 6   102.16
      6 102.16
      6 102.16
16/07/2025 17:03:33.296 20   102.36
      20 102.36
      20 102.36
16/07/2025 16:58:48.640 4   102.38
      4 102.38
      4 102.38
16/07/2025 16:47:44.115 100   102.50
      100 102.50
      100 102.50
16/07/2025 16:40:31.955 12   102.42
      12 102.42
      12 102.42
16/07/2025 16:23:47.643 18   102.00
      18 102.00
      18 102.00
16/07/2025 15:55:24.177 4   102.40
      4 102.40
      4 102.40
16/07/2025 15:54:04.011 200   102.32
      200 102.32
      200 102.32
16/07/2025 15:53:52.944 200   102.28
      200 102.28
      200 102.28
16/07/2025 15:53:40.497 250   102.26
      250 102.26
      250 102.26
16/07/2025 15:51:59.203 200   102.16
      200 102.16
      200 102.16
16/07/2025 15:51:25.853 200   102.12
      200 102.12
      200 102.12
16/07/2025 15:50:29.431 200   102.08
      200 102.08
      200 102.08
16/07/2025 15:49:39.175 200   102.04
      200 102.04
      200 102.04
16/07/2025 15:48:15.672 200   102.00
      200 102.00
      200 102.00
16/07/2025 15:39:18.894 25   102.22
      25 102.22
      25 102.22
16/07/2025 15:00:39.123 50   101.78
      50 101.78
      50 101.78
16/07/2025 14:47:31.508 100   101.78
      100 101.78
      100 101.78
16/07/2025 14:22:37.633 34   101.80
      34 101.80
      34 101.80
16/07/2025 14:13:36.558 98   101.80
      98 101.80
      98 101.80
16/07/2025 14:10:45.082 150   101.80
      150 101.80
      150 101.80
16/07/2025 14:06:47.348 13   101.90
      13 101.90
      13 101.90
16/07/2025 13:53:03.083 50   101.90
      50 101.90
      50 101.90
16/07/2025 13:51:41.954 100   101.90
      100 101.90
      100 101.90
16/07/2025 13:35:56.296 33   102.06
      33 102.06
      33 102.06
16/07/2025 13:18:05.736 24   102.14
      24 102.14
      24 102.14
16/07/2025 13:10:46.488 20   102.14
      20 102.14
      20 102.14
16/07/2025 12:49:46.225 102   102.38
      102 102.38
      102 102.38
16/07/2025 12:41:34.807 50   102.38
      50 102.38
      50 102.38
16/07/2025 12:27:16.668 200   102.34
      200 102.34
      200 102.34
16/07/2025 11:36:25.945 16   101.98
      16 101.98
      16 101.98
16/07/2025 11:34:43.791 45   101.94
      45 101.94
      45 101.94
16/07/2025 11:34:14.869 45   101.94
      45 101.94
      45 101.94
16/07/2025 11:27:14.837 50   102.14
      50 102.14
      50 102.14
16/07/2025 11:09:38.520 1   102.00
      1 102.00
      1 102.00
16/07/2025 11:08:53.947 25   102.00
      25 102.00
      25 102.00
16/07/2025 11:04:52.747 150   102.12
      150 102.12
      150 102.12
16/07/2025 11:04:52.465 300   102.12
      300 102.12
      300 102.12
16/07/2025 11:04:43.768 300   102.12
      300 102.12
      300 102.12
16/07/2025 10:59:51.660 50   102.10
      50 102.10
      50 102.10
16/07/2025 10:55:14.314 3   102.24
      3 102.24
      3 102.24
16/07/2025 10:53:37.300 10   102.16
      10 102.16
      10 102.16
16/07/2025 10:51:54.055 2   102.32
      2 102.32
      2 102.32
16/07/2025 10:38:57.800 3   102.26
      3 102.26
      3 102.26
16/07/2025 10:38:28.630 1   102.32
      1 102.32
      1 102.32
16/07/2025 10:36:24.321 20   102.32
      20 102.32
      20 102.32
16/07/2025 10:33:15.120 925   102.36
      925 102.36
      925 102.36
16/07/2025 10:33:04.957 300   102.34
      300 102.34
      300 102.34
16/07/2025 10:22:32.808 2   102.18
      2 102.18
      2 102.18
16/07/2025 10:17:16.768 49   102.12
      49 102.12
      49 102.12
16/07/2025 10:09:47.241 10   102.10
      10 102.10
      10 102.10
16/07/2025 10:04:57.673 243   102.00
      100 102.00
      243 102.00
      143 102.00
16/07/2025 10:03:37.675 300   102.00
      33 102.00
      300 102.00
      107 102.00
      10 102.00
      150 102.00
16/07/2025 09:56:41.054 30   102.18
      30 102.18
      30 102.18
16/07/2025 09:55:59.061 10   102.20
      10 102.20
      10 102.20
16/07/2025 09:54:57.014 13   102.28
      13 102.28
      13 102.28
16/07/2025 09:34:20.263 24   102.34
      24 102.34
      24 102.34
16/07/2025 09:31:08.700 1   102.70
      1 102.70
      1 102.70
16/07/2025 09:29:41.656 45   102.70
      45 102.70
      45 102.70
16/07/2025 09:28:34.218 16   102.66
      16 102.66
      16 102.66
16/07/2025 09:01:31.422 120   103.36
      120 103.36
      120 103.36
16/07/2025 07:30:02.447 20   103.24
      20 103.24
      20 103.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)