Novartis AG
- Information
- Last
- Buy
- Sell
72
69
102.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 21:55:58.617 | 20 | 102.24 | |
20 | 102.24 | |||
20 | 102.24 | |||
16/07/2025 | 21:55:01.540 | 19 | 102.10 | |
19 | 102.10 | |||
19 | 102.10 | |||
16/07/2025 | 21:11:37.298 | 9 | 102.36 | |
9 | 102.36 | |||
9 | 102.36 | |||
16/07/2025 | 21:11:00.276 | 51 | 102.46 | |
51 | 102.46 | |||
51 | 102.46 | |||
16/07/2025 | 21:01:58.119 | 10 | 102.44 | |
10 | 102.44 | |||
10 | 102.44 | |||
16/07/2025 | 20:12:47.398 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
16/07/2025 | 19:02:16.222 | 20 | 102.30 | |
20 | 102.30 | |||
20 | 102.30 | |||
16/07/2025 | 17:44:46.343 | 6 | 102.16 | |
6 | 102.16 | |||
6 | 102.16 | |||
16/07/2025 | 17:03:33.296 | 20 | 102.36 | |
20 | 102.36 | |||
20 | 102.36 | |||
16/07/2025 | 16:58:48.640 | 4 | 102.38 | |
4 | 102.38 | |||
4 | 102.38 | |||
16/07/2025 | 16:47:44.115 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
16/07/2025 | 16:40:31.955 | 12 | 102.42 | |
12 | 102.42 | |||
12 | 102.42 | |||
16/07/2025 | 16:23:47.643 | 18 | 102.00 | |
18 | 102.00 | |||
18 | 102.00 | |||
16/07/2025 | 15:55:24.177 | 4 | 102.40 | |
4 | 102.40 | |||
4 | 102.40 | |||
16/07/2025 | 15:54:04.011 | 200 | 102.32 | |
200 | 102.32 | |||
200 | 102.32 | |||
16/07/2025 | 15:53:52.944 | 200 | 102.28 | |
200 | 102.28 | |||
200 | 102.28 | |||
16/07/2025 | 15:53:40.497 | 250 | 102.26 | |
250 | 102.26 | |||
250 | 102.26 | |||
16/07/2025 | 15:51:59.203 | 200 | 102.16 | |
200 | 102.16 | |||
200 | 102.16 | |||
16/07/2025 | 15:51:25.853 | 200 | 102.12 | |
200 | 102.12 | |||
200 | 102.12 | |||
16/07/2025 | 15:50:29.431 | 200 | 102.08 | |
200 | 102.08 | |||
200 | 102.08 | |||
16/07/2025 | 15:49:39.175 | 200 | 102.04 | |
200 | 102.04 | |||
200 | 102.04 | |||
16/07/2025 | 15:48:15.672 | 200 | 102.00 | |
200 | 102.00 | |||
200 | 102.00 | |||
16/07/2025 | 15:39:18.894 | 25 | 102.22 | |
25 | 102.22 | |||
25 | 102.22 | |||
16/07/2025 | 15:00:39.123 | 50 | 101.78 | |
50 | 101.78 | |||
50 | 101.78 | |||
16/07/2025 | 14:47:31.508 | 100 | 101.78 | |
100 | 101.78 | |||
100 | 101.78 | |||
16/07/2025 | 14:22:37.633 | 34 | 101.80 | |
34 | 101.80 | |||
34 | 101.80 | |||
16/07/2025 | 14:13:36.558 | 98 | 101.80 | |
98 | 101.80 | |||
98 | 101.80 | |||
16/07/2025 | 14:10:45.082 | 150 | 101.80 | |
150 | 101.80 | |||
150 | 101.80 | |||
16/07/2025 | 14:06:47.348 | 13 | 101.90 | |
13 | 101.90 | |||
13 | 101.90 | |||
16/07/2025 | 13:53:03.083 | 50 | 101.90 | |
50 | 101.90 | |||
50 | 101.90 | |||
16/07/2025 | 13:51:41.954 | 100 | 101.90 | |
100 | 101.90 | |||
100 | 101.90 | |||
16/07/2025 | 13:35:56.296 | 33 | 102.06 | |
33 | 102.06 | |||
33 | 102.06 | |||
16/07/2025 | 13:18:05.736 | 24 | 102.14 | |
24 | 102.14 | |||
24 | 102.14 | |||
16/07/2025 | 13:10:46.488 | 20 | 102.14 | |
20 | 102.14 | |||
20 | 102.14 | |||
16/07/2025 | 12:49:46.225 | 102 | 102.38 | |
102 | 102.38 | |||
102 | 102.38 | |||
16/07/2025 | 12:41:34.807 | 50 | 102.38 | |
50 | 102.38 | |||
50 | 102.38 | |||
16/07/2025 | 12:27:16.668 | 200 | 102.34 | |
200 | 102.34 | |||
200 | 102.34 | |||
16/07/2025 | 11:36:25.945 | 16 | 101.98 | |
16 | 101.98 | |||
16 | 101.98 | |||
16/07/2025 | 11:34:43.791 | 45 | 101.94 | |
45 | 101.94 | |||
45 | 101.94 | |||
16/07/2025 | 11:34:14.869 | 45 | 101.94 | |
45 | 101.94 | |||
45 | 101.94 | |||
16/07/2025 | 11:27:14.837 | 50 | 102.14 | |
50 | 102.14 | |||
50 | 102.14 | |||
16/07/2025 | 11:09:38.520 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
16/07/2025 | 11:08:53.947 | 25 | 102.00 | |
25 | 102.00 | |||
25 | 102.00 | |||
16/07/2025 | 11:04:52.747 | 150 | 102.12 | |
150 | 102.12 | |||
150 | 102.12 | |||
16/07/2025 | 11:04:52.465 | 300 | 102.12 | |
300 | 102.12 | |||
300 | 102.12 | |||
16/07/2025 | 11:04:43.768 | 300 | 102.12 | |
300 | 102.12 | |||
300 | 102.12 | |||
16/07/2025 | 10:59:51.660 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
16/07/2025 | 10:55:14.314 | 3 | 102.24 | |
3 | 102.24 | |||
3 | 102.24 | |||
16/07/2025 | 10:53:37.300 | 10 | 102.16 | |
10 | 102.16 | |||
10 | 102.16 | |||
16/07/2025 | 10:51:54.055 | 2 | 102.32 | |
2 | 102.32 | |||
2 | 102.32 | |||
16/07/2025 | 10:38:57.800 | 3 | 102.26 | |
3 | 102.26 | |||
3 | 102.26 | |||
16/07/2025 | 10:38:28.630 | 1 | 102.32 | |
1 | 102.32 | |||
1 | 102.32 | |||
16/07/2025 | 10:36:24.321 | 20 | 102.32 | |
20 | 102.32 | |||
20 | 102.32 | |||
16/07/2025 | 10:33:15.120 | 925 | 102.36 | |
925 | 102.36 | |||
925 | 102.36 | |||
16/07/2025 | 10:33:04.957 | 300 | 102.34 | |
300 | 102.34 | |||
300 | 102.34 | |||
16/07/2025 | 10:22:32.808 | 2 | 102.18 | |
2 | 102.18 | |||
2 | 102.18 | |||
16/07/2025 | 10:17:16.768 | 49 | 102.12 | |
49 | 102.12 | |||
49 | 102.12 | |||
16/07/2025 | 10:09:47.241 | 10 | 102.10 | |
10 | 102.10 | |||
10 | 102.10 | |||
16/07/2025 | 10:04:57.673 | 243 | 102.00 | |
100 | 102.00 | |||
243 | 102.00 | |||
143 | 102.00 | |||
16/07/2025 | 10:03:37.675 | 300 | 102.00 | |
33 | 102.00 | |||
300 | 102.00 | |||
107 | 102.00 | |||
10 | 102.00 | |||
150 | 102.00 | |||
16/07/2025 | 09:56:41.054 | 30 | 102.18 | |
30 | 102.18 | |||
30 | 102.18 | |||
16/07/2025 | 09:55:59.061 | 10 | 102.20 | |
10 | 102.20 | |||
10 | 102.20 | |||
16/07/2025 | 09:54:57.014 | 13 | 102.28 | |
13 | 102.28 | |||
13 | 102.28 | |||
16/07/2025 | 09:34:20.263 | 24 | 102.34 | |
24 | 102.34 | |||
24 | 102.34 | |||
16/07/2025 | 09:31:08.700 | 1 | 102.70 | |
1 | 102.70 | |||
1 | 102.70 | |||
16/07/2025 | 09:29:41.656 | 45 | 102.70 | |
45 | 102.70 | |||
45 | 102.70 | |||
16/07/2025 | 09:28:34.218 | 16 | 102.66 | |
16 | 102.66 | |||
16 | 102.66 | |||
16/07/2025 | 09:01:31.422 | 120 | 103.36 | |
120 | 103.36 | |||
120 | 103.36 | |||
16/07/2025 | 07:30:02.447 | 20 | 103.24 | |
20 | 103.24 | |||
20 | 103.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00