ABB Ltd.
- Information
- Last
- Buy
- Sell
17
18
50.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:36:41.810 | 1 | 50.38 | |
1 | 50.38 | |||
1 | 50.38 | |||
02/07/2025 | 18:25:22.528 | 20 | 50.46 | |
20 | 50.46 | |||
20 | 50.46 | |||
02/07/2025 | 18:22:26.112 | 4 | 50.32 | |
4 | 50.32 | |||
4 | 50.32 | |||
02/07/2025 | 15:47:23.090 | 32 | 50.18 | |
32 | 50.18 | |||
32 | 50.18 | |||
02/07/2025 | 15:24:10.331 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
02/07/2025 | 15:04:16.747 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
02/07/2025 | 14:40:26.834 | 2 | 50.12 | |
2 | 50.12 | |||
2 | 50.12 | |||
02/07/2025 | 14:07:12.807 | 1 | 50.42 | |
1 | 50.42 | |||
1 | 50.42 | |||
02/07/2025 | 14:01:21.873 | 50 | 50.52 | |
50 | 50.52 | |||
50 | 50.52 | |||
02/07/2025 | 14:00:58.806 | 50 | 50.48 | |
50 | 50.48 | |||
50 | 50.48 | |||
02/07/2025 | 13:13:01.251 | 50 | 50.36 | |
50 | 50.36 | |||
50 | 50.36 | |||
02/07/2025 | 13:11:28.037 | 17 | 50.32 | |
17 | 50.32 | |||
17 | 50.32 | |||
02/07/2025 | 12:26:52.710 | 45 | 50.30 | |
45 | 50.30 | |||
45 | 50.30 | |||
02/07/2025 | 11:42:13.909 | 2 | 50.62 | |
2 | 50.62 | |||
2 | 50.62 | |||
02/07/2025 | 10:02:11.704 | 25 | 50.14 | |
25 | 50.14 | |||
25 | 50.14 | |||
02/07/2025 | 09:59:15.509 | 32 | 50.04 | |
32 | 50.04 | |||
32 | 50.04 | |||
02/07/2025 | 09:30:13.722 | 2 | 49.90 | |
2 | 49.90 | |||
2 | 49.90 | |||
02/07/2025 | 09:04:42.913 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00