ABB Ltd.

17

18

50.38

Date Time Volume Order Volume Price
02/07/2025 21:36:41.810 1   50.38
      1 50.38
      1 50.38
02/07/2025 18:25:22.528 20   50.46
      20 50.46
      20 50.46
02/07/2025 18:22:26.112 4   50.32
      4 50.32
      4 50.32
02/07/2025 15:47:23.090 32   50.18
      32 50.18
      32 50.18
02/07/2025 15:24:10.331 1   50.24
      1 50.24
      1 50.24
02/07/2025 15:04:16.747 20   50.20
      20 50.20
      20 50.20
02/07/2025 14:40:26.834 2   50.12
      2 50.12
      2 50.12
02/07/2025 14:07:12.807 1   50.42
      1 50.42
      1 50.42
02/07/2025 14:01:21.873 50   50.52
      50 50.52
      50 50.52
02/07/2025 14:00:58.806 50   50.48
      50 50.48
      50 50.48
02/07/2025 13:13:01.251 50   50.36
      50 50.36
      50 50.36
02/07/2025 13:11:28.037 17   50.32
      17 50.32
      17 50.32
02/07/2025 12:26:52.710 45   50.30
      45 50.30
      45 50.30
02/07/2025 11:42:13.909 2   50.62
      2 50.62
      2 50.62
02/07/2025 10:02:11.704 25   50.14
      25 50.14
      25 50.14
02/07/2025 09:59:15.509 32   50.04
      32 50.04
      32 50.04
02/07/2025 09:30:13.722 2   49.90
      2 49.90
      2 49.90
02/07/2025 09:04:42.913 10   49.90
      10 49.90
      10 49.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)