Nestlé S.A.
- Information
- Last
- Buy
- Sell
303
250
84.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 21:53:30.623 | 62 | 84.44 | |
62 | 84.44 | |||
62 | 84.44 | |||
30/06/2025 | 21:50:20.189 | 12 | 84.50 | |
12 | 84.50 | |||
12 | 84.50 | |||
30/06/2025 | 21:49:21.648 | 10 | 84.44 | |
10 | 84.44 | |||
10 | 84.44 | |||
30/06/2025 | 21:37:45.101 | 23 | 84.48 | |
23 | 84.48 | |||
23 | 84.48 | |||
30/06/2025 | 21:24:53.861 | 62 | 84.51 | |
62 | 84.51 | |||
62 | 84.51 | |||
30/06/2025 | 21:06:21.809 | 12 | 84.49 | |
12 | 84.49 | |||
12 | 84.49 | |||
30/06/2025 | 21:00:42.687 | 20 | 84.45 | |
20 | 84.45 | |||
20 | 84.45 | |||
30/06/2025 | 20:58:35.159 | 4 | 84.45 | |
4 | 84.45 | |||
4 | 84.45 | |||
30/06/2025 | 20:57:24.928 | 2 | 84.45 | |
2 | 84.45 | |||
2 | 84.45 | |||
30/06/2025 | 20:50:55.034 | 3 | 84.42 | |
3 | 84.42 | |||
3 | 84.42 | |||
30/06/2025 | 20:45:14.295 | 20 | 84.41 | |
20 | 84.41 | |||
20 | 84.41 | |||
30/06/2025 | 20:41:08.169 | 62 | 84.27 | |
62 | 84.27 | |||
62 | 84.27 | |||
30/06/2025 | 20:34:45.374 | 62 | 84.27 | |
62 | 84.27 | |||
62 | 84.27 | |||
30/06/2025 | 20:33:25.785 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
30/06/2025 | 20:18:39.530 | 62 | 84.24 | |
62 | 84.24 | |||
62 | 84.24 | |||
30/06/2025 | 20:08:23.529 | 15 | 84.13 | |
15 | 84.13 | |||
15 | 84.13 | |||
30/06/2025 | 20:06:05.079 | 20 | 84.24 | |
20 | 84.24 | |||
20 | 84.24 | |||
30/06/2025 | 20:05:52.491 | 1 | 84.24 | |
1 | 84.24 | |||
1 | 84.24 | |||
30/06/2025 | 19:38:05.893 | 10 | 84.26 | |
10 | 84.26 | |||
10 | 84.26 | |||
30/06/2025 | 19:25:31.398 | 2 | 84.23 | |
2 | 84.23 | |||
2 | 84.23 | |||
30/06/2025 | 19:25:21.812 | 62 | 84.19 | |
62 | 84.19 | |||
62 | 84.19 | |||
30/06/2025 | 19:04:10.356 | 5 | 84.25 | |
5 | 84.25 | |||
5 | 84.25 | |||
30/06/2025 | 18:45:21.920 | 150 | 84.15 | |
150 | 84.15 | |||
150 | 84.15 | |||
30/06/2025 | 18:30:36.705 | 6 | 84.13 | |
6 | 84.13 | |||
6 | 84.13 | |||
30/06/2025 | 18:19:16.414 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
30/06/2025 | 18:17:36.419 | 1 | 84.17 | |
1 | 84.17 | |||
1 | 84.17 | |||
30/06/2025 | 18:14:34.739 | 150 | 84.12 | |
150 | 84.12 | |||
150 | 84.12 | |||
30/06/2025 | 18:10:37.633 | 80 | 84.05 | |
80 | 84.05 | |||
80 | 84.05 | |||
30/06/2025 | 18:06:51.487 | 6 | 83.90 | |
6 | 83.90 | |||
6 | 83.90 | |||
30/06/2025 | 18:05:10.938 | 12 | 84.07 | |
12 | 84.07 | |||
12 | 84.07 | |||
30/06/2025 | 18:00:26.619 | 6 | 83.90 | |
6 | 83.90 | |||
6 | 83.90 | |||
30/06/2025 | 18:00:26.547 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
30/06/2025 | 17:54:56.967 | 270 | 84.00 | |
9 | 84.00 | |||
3 | 84.00 | |||
10 | 84.00 | |||
11 | 84.00 | |||
7 | 84.00 | |||
270 | 84.00 | |||
120 | 84.00 | |||
100 | 84.00 | |||
10 | 84.00 | |||
30/06/2025 | 17:47:24.859 | 17 | 84.16 | |
17 | 84.16 | |||
17 | 84.16 | |||
30/06/2025 | 17:47:18.215 | 458 | 84.01 | |
458 | 84.01 | |||
458 | 84.01 | |||
30/06/2025 | 17:46:41.891 | 68 | 84.01 | |
6 | 84.01 | |||
62 | 84.01 | |||
68 | 84.01 | |||
30/06/2025 | 17:46:19.939 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
30/06/2025 | 17:46:17.819 | 62 | 84.07 | |
62 | 84.07 | |||
62 | 84.07 | |||
30/06/2025 | 17:46:16.292 | 72 | 84.07 | |
72 | 84.07 | |||
10 | 84.07 | |||
62 | 84.07 | |||
30/06/2025 | 17:46:16.286 | 112 | 84.12 | |
112 | 84.12 | |||
112 | 84.12 | |||
30/06/2025 | 17:46:03.047 | 62 | 84.13 | |
62 | 84.13 | |||
62 | 84.13 | |||
30/06/2025 | 17:41:48.005 | 58 | 84.13 | |
58 | 84.13 | |||
20 | 84.13 | |||
38 | 84.13 | |||
30/06/2025 | 17:41:45.488 | 112 | 84.13 | |
112 | 84.13 | |||
112 | 84.13 | |||
30/06/2025 | 17:41:40.347 | 63 | 84.22 | |
62 | 84.22 | |||
1 | 84.22 | |||
63 | 84.22 | |||
30/06/2025 | 17:41:30.344 | 62 | 84.28 | |
62 | 84.28 | |||
62 | 84.28 | |||
30/06/2025 | 17:41:23.868 | 38 | 84.54 | |
38 | 84.54 | |||
38 | 84.54 | |||
30/06/2025 | 17:40:29.841 | 62 | 84.45 | |
62 | 84.45 | |||
62 | 84.45 | |||
30/06/2025 | 17:35:16.457 | 8 | 84.17 | |
8 | 84.17 | |||
8 | 84.17 | |||
30/06/2025 | 17:34:23.432 | 15 | 84.45 | |
15 | 84.45 | |||
15 | 84.45 | |||
30/06/2025 | 17:33:45.352 | 5 | 84.49 | |
5 | 84.49 | |||
5 | 84.49 | |||
30/06/2025 | 17:33:34.669 | 5 | 84.47 | |
5 | 84.47 | |||
5 | 84.47 | |||
30/06/2025 | 17:32:50.113 | 20 | 84.24 | |
20 | 84.24 | |||
10 | 84.24 | |||
10 | 84.24 | |||
30/06/2025 | 17:18:39.408 | 250 | 84.42 | |
250 | 84.42 | |||
250 | 84.42 | |||
30/06/2025 | 17:18:18.050 | 1 700 | 84.43 | |
1 700 | 84.43 | |||
1 700 | 84.43 | |||
30/06/2025 | 17:18:10.365 | 300 | 84.38 | |
300 | 84.38 | |||
300 | 84.38 | |||
30/06/2025 | 17:04:33.847 | 2 | 84.45 | |
2 | 84.45 | |||
2 | 84.45 | |||
30/06/2025 | 17:02:45.979 | 15 | 84.43 | |
15 | 84.43 | |||
15 | 84.43 | |||
30/06/2025 | 16:59:43.079 | 5 | 84.43 | |
5 | 84.43 | |||
5 | 84.43 | |||
30/06/2025 | 16:58:46.713 | 40 | 84.47 | |
40 | 84.47 | |||
40 | 84.47 | |||
30/06/2025 | 16:53:51.986 | 30 | 84.40 | |
30 | 84.40 | |||
30 | 84.40 | |||
30/06/2025 | 16:51:55.745 | 10 | 84.36 | |
10 | 84.36 | |||
10 | 84.36 | |||
30/06/2025 | 16:51:46.149 | 50 | 84.32 | |
50 | 84.32 | |||
50 | 84.32 | |||
30/06/2025 | 16:49:59.135 | 220 | 84.36 | |
220 | 84.36 | |||
220 | 84.36 | |||
30/06/2025 | 16:47:37.297 | 3 | 84.29 | |
3 | 84.29 | |||
3 | 84.29 | |||
30/06/2025 | 16:47:10.526 | 3 | 84.36 | |
3 | 84.36 | |||
3 | 84.36 | |||
30/06/2025 | 16:45:57.409 | 25 | 84.30 | |
25 | 84.30 | |||
25 | 84.30 | |||
30/06/2025 | 16:37:16.160 | 47 | 84.31 | |
47 | 84.31 | |||
47 | 84.31 | |||
30/06/2025 | 16:37:06.672 | 100 | 84.32 | |
100 | 84.32 | |||
100 | 84.32 | |||
30/06/2025 | 16:36:55.086 | 300 | 84.33 | |
300 | 84.33 | |||
300 | 84.33 | |||
30/06/2025 | 16:33:18.972 | 12 | 84.45 | |
12 | 84.45 | |||
12 | 84.45 | |||
30/06/2025 | 16:28:14.949 | 10 | 84.39 | |
10 | 84.39 | |||
10 | 84.39 | |||
30/06/2025 | 16:27:32.141 | 200 | 84.31 | |
200 | 84.31 | |||
200 | 84.31 | |||
30/06/2025 | 16:26:35.592 | 15 | 84.33 | |
15 | 84.33 | |||
15 | 84.33 | |||
30/06/2025 | 16:19:50.303 | 70 | 84.30 | |
70 | 84.30 | |||
70 | 84.30 | |||
30/06/2025 | 16:18:30.942 | 45 | 84.31 | |
45 | 84.31 | |||
45 | 84.31 | |||
30/06/2025 | 16:17:21.820 | 14 | 84.26 | |
14 | 84.26 | |||
14 | 84.26 | |||
30/06/2025 | 16:17:21.158 | 24 | 84.31 | |
24 | 84.31 | |||
24 | 84.31 | |||
30/06/2025 | 16:16:48.082 | 5 | 84.27 | |
5 | 84.27 | |||
4 | 84.27 | |||
1 | 84.27 | |||
30/06/2025 | 16:16:35.703 | 5 | 84.31 | |
5 | 84.31 | |||
5 | 84.31 | |||
30/06/2025 | 16:10:57.420 | 100 | 84.27 | |
100 | 84.27 | |||
100 | 84.27 | |||
30/06/2025 | 16:09:21.352 | 130 | 84.26 | |
130 | 84.26 | |||
130 | 84.26 | |||
30/06/2025 | 16:08:44.735 | 2 | 84.27 | |
2 | 84.27 | |||
2 | 84.27 | |||
30/06/2025 | 16:08:16.928 | 38 | 84.20 | |
38 | 84.20 | |||
38 | 84.20 | |||
30/06/2025 | 16:07:58.435 | 300 | 84.20 | |
300 | 84.20 | |||
300 | 84.20 | |||
30/06/2025 | 16:07:25.790 | 7 | 84.21 | |
7 | 84.21 | |||
7 | 84.21 | |||
30/06/2025 | 16:03:44.584 | 79 | 84.20 | |
4 | 84.20 | |||
79 | 84.20 | |||
75 | 84.20 | |||
30/06/2025 | 16:00:20.196 | 61 | 84.30 | |
61 | 84.30 | |||
1 | 84.30 | |||
60 | 84.30 | |||
30/06/2025 | 15:57:13.518 | 100 | 84.34 | |
100 | 84.34 | |||
100 | 84.34 | |||
30/06/2025 | 15:54:53.621 | 20 | 84.32 | |
20 | 84.32 | |||
20 | 84.32 | |||
30/06/2025 | 15:54:52.781 | 10 | 84.37 | |
10 | 84.37 | |||
10 | 84.37 | |||
30/06/2025 | 15:53:20.107 | 20 | 84.35 | |
20 | 84.35 | |||
20 | 84.35 | |||
30/06/2025 | 15:53:19.297 | 70 | 84.31 | |
70 | 84.31 | |||
70 | 84.31 | |||
30/06/2025 | 15:51:17.774 | 24 | 84.34 | |
24 | 84.34 | |||
24 | 84.34 | |||
30/06/2025 | 15:47:34.810 | 37 | 84.42 | |
37 | 84.42 | |||
37 | 84.42 | |||
30/06/2025 | 15:42:51.396 | 4 | 84.47 | |
4 | 84.47 | |||
4 | 84.47 | |||
30/06/2025 | 15:40:52.674 | 5 | 84.44 | |
5 | 84.44 | |||
5 | 84.44 | |||
30/06/2025 | 15:40:44.130 | 5 | 84.43 | |
5 | 84.43 | |||
5 | 84.43 | |||
30/06/2025 | 15:38:10.929 | 20 | 84.46 | |
20 | 84.46 | |||
20 | 84.46 | |||
30/06/2025 | 15:37:12.548 | 100 | 84.47 | |
100 | 84.47 | |||
100 | 84.47 | |||
30/06/2025 | 15:30:57.690 | 140 | 84.46 | |
140 | 84.46 | |||
140 | 84.46 | |||
30/06/2025 | 15:26:21.121 | 10 | 84.36 | |
10 | 84.36 | |||
10 | 84.36 | |||
30/06/2025 | 15:25:54.972 | 30 | 84.40 | |
30 | 84.40 | |||
30 | 84.40 | |||
30/06/2025 | 15:25:13.411 | 25 | 84.41 | |
25 | 84.41 | |||
25 | 84.41 | |||
30/06/2025 | 15:22:38.204 | 5 | 84.40 | |
5 | 84.40 | |||
5 | 84.40 | |||
30/06/2025 | 15:18:06.842 | 15 | 84.48 | |
15 | 84.48 | |||
15 | 84.48 | |||
30/06/2025 | 15:12:33.340 | 15 | 84.50 | |
15 | 84.50 | |||
15 | 84.50 | |||
30/06/2025 | 15:07:00.699 | 700 | 84.43 | |
700 | 84.43 | |||
700 | 84.43 | |||
30/06/2025 | 15:06:42.396 | 300 | 84.43 | |
300 | 84.43 | |||
300 | 84.43 | |||
30/06/2025 | 15:02:09.146 | 18 | 84.51 | |
18 | 84.51 | |||
18 | 84.51 | |||
30/06/2025 | 14:59:35.207 | 100 | 84.51 | |
100 | 84.51 | |||
100 | 84.51 | |||
30/06/2025 | 14:58:00.666 | 130 | 84.47 | |
130 | 84.47 | |||
130 | 84.47 | |||
30/06/2025 | 14:57:55.168 | 12 | 84.48 | |
12 | 84.48 | |||
12 | 84.48 | |||
30/06/2025 | 14:56:51.461 | 36 | 84.50 | |
20 | 84.50 | |||
13 | 84.50 | |||
36 | 84.50 | |||
3 | 84.50 | |||
30/06/2025 | 14:53:56.161 | 22 | 84.55 | |
22 | 84.55 | |||
22 | 84.55 | |||
30/06/2025 | 14:51:11.902 | 235 | 84.60 | |
235 | 84.60 | |||
235 | 84.60 | |||
30/06/2025 | 14:50:49.843 | 2 | 84.59 | |
2 | 84.59 | |||
2 | 84.59 | |||
30/06/2025 | 14:49:52.599 | 16 | 84.63 | |
16 | 84.63 | |||
16 | 84.63 | |||
30/06/2025 | 14:48:04.703 | 12 | 84.67 | |
12 | 84.67 | |||
12 | 84.67 | |||
30/06/2025 | 14:47:20.903 | 15 | 84.65 | |
15 | 84.65 | |||
15 | 84.65 | |||
30/06/2025 | 14:44:54.122 | 50 | 84.60 | |
50 | 84.60 | |||
50 | 84.60 | |||
30/06/2025 | 14:43:30.223 | 40 | 84.68 | |
40 | 84.68 | |||
40 | 84.68 | |||
30/06/2025 | 14:42:37.484 | 5 | 84.71 | |
5 | 84.71 | |||
5 | 84.71 | |||
30/06/2025 | 14:39:24.572 | 10 | 84.76 | |
10 | 84.76 | |||
10 | 84.76 | |||
30/06/2025 | 14:38:26.270 | 50 | 84.69 | |
50 | 84.69 | |||
50 | 84.69 | |||
30/06/2025 | 14:35:32.052 | 100 | 84.65 | |
100 | 84.65 | |||
100 | 84.65 | |||
30/06/2025 | 14:32:02.002 | 97 | 84.72 | |
97 | 84.72 | |||
97 | 84.72 | |||
30/06/2025 | 14:25:19.964 | 15 | 84.69 | |
15 | 84.69 | |||
15 | 84.69 | |||
30/06/2025 | 14:25:07.315 | 3 | 84.69 | |
3 | 84.69 | |||
3 | 84.69 | |||
30/06/2025 | 14:15:16.019 | 35 | 84.77 | |
35 | 84.77 | |||
35 | 84.77 | |||
30/06/2025 | 14:12:35.702 | 5 | 84.72 | |
5 | 84.72 | |||
5 | 84.72 | |||
30/06/2025 | 14:07:11.090 | 100 | 84.67 | |
100 | 84.67 | |||
100 | 84.67 | |||
30/06/2025 | 14:01:12.078 | 240 | 84.74 | |
240 | 84.74 | |||
240 | 84.74 | |||
30/06/2025 | 13:56:35.393 | 100 | 84.75 | |
100 | 84.75 | |||
100 | 84.75 | |||
30/06/2025 | 13:41:06.299 | 50 | 84.73 | |
50 | 84.73 | |||
50 | 84.73 | |||
30/06/2025 | 13:40:34.614 | 6 | 84.70 | |
6 | 84.70 | |||
6 | 84.70 | |||
30/06/2025 | 13:40:29.693 | 9 | 84.70 | |
9 | 84.70 | |||
9 | 84.70 | |||
30/06/2025 | 13:40:02.428 | 100 | 84.68 | |
100 | 84.68 | |||
100 | 84.68 | |||
30/06/2025 | 13:32:24.699 | 7 | 84.68 | |
7 | 84.68 | |||
7 | 84.68 | |||
30/06/2025 | 13:32:13.464 | 6 | 84.69 | |
6 | 84.69 | |||
6 | 84.69 | |||
30/06/2025 | 13:24:41.381 | 20 | 84.69 | |
20 | 84.69 | |||
20 | 84.69 | |||
30/06/2025 | 13:19:32.365 | 3 | 84.74 | |
3 | 84.74 | |||
3 | 84.74 | |||
30/06/2025 | 13:19:29.588 | 5 | 84.78 | |
5 | 84.78 | |||
5 | 84.78 | |||
30/06/2025 | 13:19:07.816 | 1 | 84.77 | |
1 | 84.77 | |||
1 | 84.77 | |||
30/06/2025 | 13:17:59.608 | 10 | 84.76 | |
10 | 84.76 | |||
10 | 84.76 | |||
30/06/2025 | 13:16:54.011 | 6 | 84.81 | |
6 | 84.81 | |||
6 | 84.81 | |||
30/06/2025 | 13:14:25.372 | 50 | 84.78 | |
50 | 84.78 | |||
50 | 84.78 | |||
30/06/2025 | 12:56:06.185 | 117 | 84.95 | |
117 | 84.95 | |||
117 | 84.95 | |||
30/06/2025 | 12:51:14.336 | 117 | 84.98 | |
117 | 84.98 | |||
117 | 84.98 | |||
30/06/2025 | 12:38:39.163 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
30/06/2025 | 12:37:34.943 | 100 | 84.76 | |
100 | 84.76 | |||
100 | 84.76 | |||
30/06/2025 | 12:36:04.650 | 290 | 84.79 | |
290 | 84.79 | |||
290 | 84.79 | |||
30/06/2025 | 12:35:53.106 | 300 | 84.77 | |
300 | 84.77 | |||
300 | 84.77 | |||
30/06/2025 | 12:32:10.588 | 35 | 84.71 | |
35 | 84.71 | |||
35 | 84.71 | |||
30/06/2025 | 12:25:16.390 | 22 | 84.65 | |
22 | 84.65 | |||
22 | 84.65 | |||
30/06/2025 | 12:24:21.216 | 47 | 84.66 | |
47 | 84.66 | |||
47 | 84.66 | |||
30/06/2025 | 12:20:30.242 | 100 | 84.67 | |
100 | 84.67 | |||
100 | 84.67 | |||
30/06/2025 | 12:20:30.078 | 300 | 84.67 | |
300 | 84.67 | |||
300 | 84.67 | |||
30/06/2025 | 12:20:29.867 | 300 | 84.67 | |
300 | 84.67 | |||
300 | 84.67 | |||
30/06/2025 | 12:20:08.175 | 300 | 84.66 | |
300 | 84.66 | |||
300 | 84.66 | |||
30/06/2025 | 12:15:24.266 | 30 | 84.65 | |
30 | 84.65 | |||
30 | 84.65 | |||
30/06/2025 | 12:13:12.239 | 25 | 84.67 | |
25 | 84.67 | |||
25 | 84.67 | |||
30/06/2025 | 12:12:11.693 | 10 | 84.66 | |
10 | 84.66 | |||
10 | 84.66 | |||
30/06/2025 | 12:08:22.513 | 20 | 84.58 | |
20 | 84.58 | |||
20 | 84.58 | |||
30/06/2025 | 12:07:38.219 | 200 | 84.56 | |
200 | 84.56 | |||
200 | 84.56 | |||
30/06/2025 | 11:57:54.130 | 20 | 84.63 | |
20 | 84.63 | |||
20 | 84.63 | |||
30/06/2025 | 11:57:08.126 | 12 | 84.59 | |
12 | 84.59 | |||
12 | 84.59 | |||
30/06/2025 | 11:50:18.278 | 27 | 84.70 | |
24 | 84.70 | |||
27 | 84.70 | |||
3 | 84.70 | |||
30/06/2025 | 11:49:34.282 | 50 | 84.73 | |
50 | 84.73 | |||
50 | 84.73 | |||
30/06/2025 | 11:44:04.795 | 280 | 84.72 | |
280 | 84.72 | |||
280 | 84.72 | |||
30/06/2025 | 11:43:46.470 | 15 | 84.76 | |
15 | 84.76 | |||
15 | 84.76 | |||
30/06/2025 | 11:41:04.118 | 29 | 84.79 | |
29 | 84.79 | |||
29 | 84.79 | |||
30/06/2025 | 11:37:24.910 | 119 | 84.80 | |
119 | 84.80 | |||
119 | 84.80 | |||
30/06/2025 | 11:36:56.892 | 23 | 84.85 | |
23 | 84.85 | |||
23 | 84.85 | |||
30/06/2025 | 11:35:11.083 | 100 | 84.84 | |
100 | 84.84 | |||
100 | 84.84 | |||
30/06/2025 | 11:32:04.189 | 20 | 84.84 | |
20 | 84.84 | |||
20 | 84.84 | |||
30/06/2025 | 11:31:23.750 | 31 | 84.82 | |
31 | 84.82 | |||
31 | 84.82 | |||
30/06/2025 | 11:30:12.806 | 50 | 84.81 | |
50 | 84.81 | |||
50 | 84.81 | |||
30/06/2025 | 11:22:17.306 | 62 | 84.80 | |
62 | 84.80 | |||
62 | 84.80 | |||
30/06/2025 | 11:20:37.340 | 100 | 84.79 | |
100 | 84.79 | |||
100 | 84.79 | |||
30/06/2025 | 11:20:03.076 | 6 | 84.73 | |
6 | 84.73 | |||
6 | 84.73 | |||
30/06/2025 | 11:16:54.859 | 1 | 84.83 | |
1 | 84.83 | |||
1 | 84.83 | |||
30/06/2025 | 11:16:21.528 | 199 | 84.83 | |
199 | 84.83 | |||
199 | 84.83 | |||
30/06/2025 | 11:16:09.562 | 300 | 84.81 | |
300 | 84.81 | |||
300 | 84.81 | |||
30/06/2025 | 11:14:21.096 | 9 | 84.73 | |
9 | 84.73 | |||
9 | 84.73 | |||
30/06/2025 | 11:13:23.585 | 3 | 84.76 | |
3 | 84.76 | |||
3 | 84.76 | |||
30/06/2025 | 11:12:06.120 | 50 | 84.73 | |
50 | 84.73 | |||
50 | 84.73 | |||
30/06/2025 | 11:06:08.094 | 60 | 84.77 | |
60 | 84.77 | |||
60 | 84.77 | |||
30/06/2025 | 11:01:32.456 | 20 | 84.68 | |
20 | 84.68 | |||
20 | 84.68 | |||
30/06/2025 | 10:54:58.859 | 6 | 84.76 | |
6 | 84.76 | |||
6 | 84.76 | |||
30/06/2025 | 10:54:02.012 | 50 | 84.70 | |
50 | 84.70 | |||
50 | 84.70 | |||
30/06/2025 | 10:43:48.274 | 50 | 84.86 | |
50 | 84.86 | |||
50 | 84.86 | |||
30/06/2025 | 10:43:38.707 | 13 | 84.87 | |
13 | 84.87 | |||
13 | 84.87 | |||
30/06/2025 | 10:38:13.959 | 33 | 84.83 | |
33 | 84.83 | |||
33 | 84.83 | |||
30/06/2025 | 10:35:34.976 | 200 | 84.80 | |
200 | 84.80 | |||
200 | 84.80 | |||
30/06/2025 | 10:35:19.585 | 300 | 84.78 | |
300 | 84.78 | |||
300 | 84.78 | |||
30/06/2025 | 10:32:21.268 | 274 | 84.76 | |
274 | 84.76 | |||
274 | 84.76 | |||
30/06/2025 | 10:28:52.934 | 513 | 84.74 | |
513 | 84.74 | |||
513 | 84.74 | |||
30/06/2025 | 10:27:54.917 | 300 | 84.76 | |
300 | 84.76 | |||
300 | 84.76 | |||
30/06/2025 | 10:27:37.558 | 30 | 84.77 | |
30 | 84.77 | |||
30 | 84.77 | |||
30/06/2025 | 10:25:33.777 | 2 | 84.70 | |
2 | 84.70 | |||
2 | 84.70 | |||
30/06/2025 | 10:19:15.524 | 117 | 84.69 | |
117 | 84.69 | |||
117 | 84.69 | |||
30/06/2025 | 10:18:44.027 | 4 | 84.71 | |
4 | 84.71 | |||
4 | 84.71 | |||
30/06/2025 | 10:12:40.440 | 35 | 84.57 | |
35 | 84.57 | |||
35 | 84.57 | |||
30/06/2025 | 10:10:39.555 | 23 | 84.61 | |
23 | 84.61 | |||
23 | 84.61 | |||
30/06/2025 | 10:01:56.483 | 9 | 84.59 | |
9 | 84.59 | |||
9 | 84.59 | |||
30/06/2025 | 10:01:50.110 | 2 | 84.59 | |
2 | 84.59 | |||
2 | 84.59 | |||
30/06/2025 | 10:00:51.663 | 1 | 84.58 | |
1 | 84.58 | |||
1 | 84.58 | |||
30/06/2025 | 09:59:26.387 | 16 | 84.60 | |
16 | 84.60 | |||
16 | 84.60 | |||
30/06/2025 | 09:57:34.486 | 12 | 84.59 | |
12 | 84.59 | |||
12 | 84.59 | |||
30/06/2025 | 09:56:12.834 | 180 | 84.57 | |
180 | 84.57 | |||
180 | 84.57 | |||
30/06/2025 | 09:55:30.501 | 300 | 84.60 | |
300 | 84.60 | |||
300 | 84.60 | |||
30/06/2025 | 09:46:06.670 | 234 | 84.75 | |
234 | 84.75 | |||
234 | 84.75 | |||
30/06/2025 | 09:46:04.742 | 10 | 84.75 | |
10 | 84.75 | |||
10 | 84.75 | |||
30/06/2025 | 09:45:45.337 | 100 | 84.69 | |
100 | 84.69 | |||
100 | 84.69 | |||
30/06/2025 | 09:40:14.943 | 3 | 84.74 | |
3 | 84.74 | |||
3 | 84.74 | |||
30/06/2025 | 09:39:47.982 | 1 | 84.78 | |
1 | 84.78 | |||
1 | 84.78 | |||
30/06/2025 | 09:39:17.555 | 60 | 84.78 | |
60 | 84.78 | |||
60 | 84.78 | |||
30/06/2025 | 09:36:46.111 | 3 | 84.73 | |
3 | 84.73 | |||
3 | 84.73 | |||
30/06/2025 | 09:36:27.938 | 42 | 84.68 | |
42 | 84.68 | |||
42 | 84.68 | |||
30/06/2025 | 09:35:46.865 | 42 | 84.68 | |
42 | 84.68 | |||
42 | 84.68 | |||
30/06/2025 | 09:32:15.035 | 80 | 84.72 | |
80 | 84.72 | |||
80 | 84.72 | |||
30/06/2025 | 09:31:09.287 | 1 | 84.69 | |
1 | 84.69 | |||
1 | 84.69 | |||
30/06/2025 | 09:28:59.167 | 10 | 84.81 | |
10 | 84.81 | |||
10 | 84.81 | |||
30/06/2025 | 09:25:50.514 | 65 | 84.87 | |
65 | 84.87 | |||
65 | 84.87 | |||
30/06/2025 | 09:24:10.207 | 25 | 84.80 | |
25 | 84.80 | |||
25 | 84.80 | |||
30/06/2025 | 09:21:06.540 | 250 | 84.93 | |
250 | 84.93 | |||
250 | 84.93 | |||
30/06/2025 | 09:19:28.705 | 12 | 84.94 | |
12 | 84.94 | |||
12 | 84.94 | |||
30/06/2025 | 09:17:30.003 | 11 | 85.03 | |
11 | 85.03 | |||
11 | 85.03 | |||
30/06/2025 | 09:11:34.509 | 40 | 85.08 | |
40 | 85.08 | |||
40 | 85.08 | |||
30/06/2025 | 09:03:03.391 | 240 | 85.00 | |
240 | 85.00 | |||
240 | 85.00 | |||
30/06/2025 | 09:03:01.677 | 81 | 85.00 | |
5 | 85.00 | |||
21 | 85.00 | |||
81 | 85.00 | |||
10 | 85.00 | |||
10 | 85.00 | |||
30 | 85.00 | |||
5 | 85.00 | |||
30/06/2025 | 09:01:49.244 | 177 | 85.26 | |
1 | 85.26 | |||
177 | 85.26 | |||
175 | 85.26 | |||
1 | 85.26 | |||
30/06/2025 | 09:01:03.982 | 61 | 85.26 | |
1 | 85.26 | |||
61 | 85.26 | |||
60 | 85.26 | |||
30/06/2025 | 08:59:26.138 | 6 | 85.04 | |
6 | 85.04 | |||
6 | 85.04 | |||
30/06/2025 | 08:58:02.776 | 50 | 85.04 | |
40 | 85.04 | |||
50 | 85.04 | |||
10 | 85.04 | |||
30/06/2025 | 08:37:53.706 | 49 | 85.26 | |
49 | 85.26 | |||
49 | 85.26 | |||
30/06/2025 | 08:37:41.511 | 61 | 85.26 | |
61 | 85.26 | |||
61 | 85.26 | |||
30/06/2025 | 08:36:46.778 | 21 | 85.08 | |
21 | 85.08 | |||
1 | 85.08 | |||
20 | 85.08 | |||
30/06/2025 | 08:36:23.983 | 20 | 85.26 | |
20 | 85.26 | |||
20 | 85.26 | |||
30/06/2025 | 08:31:53.982 | 6 | 85.26 | |
6 | 85.26 | |||
6 | 85.26 | |||
30/06/2025 | 08:28:58.733 | 1 | 85.26 | |
1 | 85.26 | |||
1 | 85.26 | |||
30/06/2025 | 08:20:14.648 | 3 | 85.10 | |
3 | 85.10 | |||
3 | 85.10 | |||
30/06/2025 | 08:19:37.214 | 2 | 85.20 | |
2 | 85.20 | |||
2 | 85.20 | |||
30/06/2025 | 08:06:29.314 | 62 | 85.17 | |
62 | 85.17 | |||
62 | 85.17 | |||
30/06/2025 | 08:05:05.577 | 102 | 85.16 | |
2 | 85.16 | |||
100 | 85.16 | |||
102 | 85.16 | |||
30/06/2025 | 08:03:28.382 | 47 | 85.16 | |
47 | 85.16 | |||
47 | 85.16 | |||
30/06/2025 | 08:01:57.173 | 4 | 85.10 | |
4 | 85.10 | |||
4 | 85.10 | |||
30/06/2025 | 08:01:19.266 | 1 | 85.16 | |
1 | 85.16 | |||
1 | 85.16 | |||
30/06/2025 | 08:01:00.354 | 16 | 85.16 | |
16 | 85.16 | |||
16 | 85.16 | |||
30/06/2025 | 07:30:20.222 | 444 | 85.12 | |
6 | 85.12 | |||
25 | 85.12 | |||
15 | 85.12 | |||
15 | 85.12 | |||
2 | 85.12 | |||
2 | 85.12 | |||
20 | 85.12 | |||
4 | 85.12 | |||
2 | 85.12 | |||
60 | 85.12 | |||
52 | 85.12 | |||
58 | 85.12 | |||
101 | 85.12 | |||
31 | 85.12 | |||
5 | 85.12 | |||
59 | 85.12 | |||
20 | 85.12 | |||
14 | 85.12 | |||
70 | 85.12 | |||
1 | 85.12 | |||
180 | 85.12 | |||
20 | 85.12 | |||
15 | 85.12 | |||
10 | 85.12 | |||
100 | 85.12 | |||
1 | 85.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00