21Shares AG ETP CRYPTO BSK

7

8

16.6431

Date Time Volume Order Volume Price
10/07/2025 10:54:18.755 190   16.6431
      190 16.6431
      190 16.6431
10/07/2025 10:49:50.281 350   16.6601
      350 16.6601
      350 16.6601
10/07/2025 10:25:30.090 80   16.6401
      80 16.6401
      80 16.6401
10/07/2025 10:18:40.413 150   16.6649
      150 16.6649
      150 16.6649
10/07/2025 09:43:45.836 60   16.6619
      60 16.6619
      60 16.6619
10/07/2025 09:42:44.230 460   16.6479
      460 16.6479
      460 16.6479
10/07/2025 09:41:23.185 200   16.66
      200 16.66
      200 16.66
10/07/2025 09:26:27.509 83   16.65
      83 16.65
      83 16.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM