21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
18
16
13.2165
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:50:53.997 | 31 | 13.2165 | |
31 | 13.2165 | |||
31 | 13.2165 | |||
29/04/2024 | 21:16:53.485 | 50 | 13.1736 | |
50 | 13.1736 | |||
50 | 13.1736 | |||
29/04/2024 | 16:23:26.013 | 180 | 13.0989 | |
180 | 13.0989 | |||
180 | 13.0989 | |||
29/04/2024 | 15:49:47.370 | 400 | 12.97 | |
400 | 12.97 | |||
400 | 12.97 | |||
29/04/2024 | 14:59:40.473 | 8 | 13.10 | |
8 | 13.10 | |||
8 | 13.10 | |||
29/04/2024 | 14:45:48.373 | 35 | 13.0789 | |
35 | 13.0789 | |||
35 | 13.0789 | |||
29/04/2024 | 14:33:48.359 | 100 | 12.9611 | |
100 | 12.9611 | |||
100 | 12.9611 | |||
29/04/2024 | 14:33:46.629 | 940 | 13.00 | |
940 | 13.00 | |||
940 | 13.00 | |||
29/04/2024 | 12:14:57.002 | 110 | 13.0863 | |
110 | 13.0863 | |||
110 | 13.0863 | |||
29/04/2024 | 11:43:42.246 | 10 | 13.0882 | |
10 | 13.0882 | |||
10 | 13.0882 | |||
29/04/2024 | 11:34:50.581 | 300 | 13.027 | |
300 | 13.027 | |||
300 | 13.027 | |||
29/04/2024 | 10:48:43.844 | 150 | 13.0241 | |
150 | 13.0241 | |||
150 | 13.0241 | |||
29/04/2024 | 09:18:44.997 | 240 | 13.0241 | |
240 | 13.0241 | |||
240 | 13.0241 | |||
29/04/2024 | 08:21:16.359 | 200 | 13.0001 | |
200 | 13.0001 | |||
200 | 13.0001 | |||
29/04/2024 | 08:00:03.207 | 60 | 13.00 | |
60 | 13.00 | |||
60 | 13.00 | |||
29/04/2024 | 08:00:03.201 | 80 | 13.05 | |
80 | 13.05 | |||
50 | 13.05 | |||
30 | 13.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00