21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
7
8
16.6431
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:54:18.755 | 190 | 16.6431 | |
190 | 16.6431 | |||
190 | 16.6431 | |||
10/07/2025 | 10:49:50.281 | 350 | 16.6601 | |
350 | 16.6601 | |||
350 | 16.6601 | |||
10/07/2025 | 10:25:30.090 | 80 | 16.6401 | |
80 | 16.6401 | |||
80 | 16.6401 | |||
10/07/2025 | 10:18:40.413 | 150 | 16.6649 | |
150 | 16.6649 | |||
150 | 16.6649 | |||
10/07/2025 | 09:43:45.836 | 60 | 16.6619 | |
60 | 16.6619 | |||
60 | 16.6619 | |||
10/07/2025 | 09:42:44.230 | 460 | 16.6479 | |
460 | 16.6479 | |||
460 | 16.6479 | |||
10/07/2025 | 09:41:23.185 | 200 | 16.66 | |
200 | 16.66 | |||
200 | 16.66 | |||
10/07/2025 | 09:26:27.509 | 83 | 16.65 | |
83 | 16.65 | |||
83 | 16.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:21:56
Last Update:
10/07/2025 @ 11:21:56