21Shares AG ETP CRYPTO BSK

18

16

13.2165

Date Time Volume Order Volume Price
29/04/2024 21:50:53.997 31   13.2165
      31 13.2165
      31 13.2165
29/04/2024 21:16:53.485 50   13.1736
      50 13.1736
      50 13.1736
29/04/2024 16:23:26.013 180   13.0989
      180 13.0989
      180 13.0989
29/04/2024 15:49:47.370 400   12.97
      400 12.97
      400 12.97
29/04/2024 14:59:40.473 8   13.10
      8 13.10
      8 13.10
29/04/2024 14:45:48.373 35   13.0789
      35 13.0789
      35 13.0789
29/04/2024 14:33:48.359 100   12.9611
      100 12.9611
      100 12.9611
29/04/2024 14:33:46.629 940   13.00
      940 13.00
      940 13.00
29/04/2024 12:14:57.002 110   13.0863
      110 13.0863
      110 13.0863
29/04/2024 11:43:42.246 10   13.0882
      10 13.0882
      10 13.0882
29/04/2024 11:34:50.581 300   13.027
      300 13.027
      300 13.027
29/04/2024 10:48:43.844 150   13.0241
      150 13.0241
      150 13.0241
29/04/2024 09:18:44.997 240   13.0241
      240 13.0241
      240 13.0241
29/04/2024 08:21:16.359 200   13.0001
      200 13.0001
      200 13.0001
29/04/2024 08:00:03.207 60   13.00
      60 13.00
      60 13.00
29/04/2024 08:00:03.201 80   13.05
      80 13.05
      50 13.05
      30 13.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM