21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
46
44
19.4789
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:11:47.948 | 556 | 19.4789 | |
556 | 19.4789 | |||
556 | 19.4789 | |||
18/07/2025 | 17:10:09.271 | 77 | 19.4591 | |
77 | 19.4591 | |||
77 | 19.4591 | |||
18/07/2025 | 16:20:55.084 | 180 | 19.5899 | |
180 | 19.5899 | |||
180 | 19.5899 | |||
18/07/2025 | 15:33:02.416 | 412 | 19.6731 | |
412 | 19.6731 | |||
412 | 19.6731 | |||
18/07/2025 | 15:23:21.077 | 50 | 19.6561 | |
50 | 19.6561 | |||
50 | 19.6561 | |||
18/07/2025 | 14:51:46.458 | 1 000 | 19.7221 | |
1 000 | 19.7221 | |||
1 000 | 19.7221 | |||
18/07/2025 | 14:47:47.711 | 60 | 19.6961 | |
60 | 19.6961 | |||
60 | 19.6961 | |||
18/07/2025 | 14:47:36.949 | 12 | 19.7399 | |
12 | 19.7399 | |||
12 | 19.7399 | |||
18/07/2025 | 14:46:20.177 | 60 | 19.6901 | |
60 | 19.6901 | |||
60 | 19.6901 | |||
18/07/2025 | 14:38:32.582 | 90 | 19.6821 | |
90 | 19.6821 | |||
90 | 19.6821 | |||
18/07/2025 | 14:31:42.022 | 100 | 19.6899 | |
100 | 19.6899 | |||
100 | 19.6899 | |||
18/07/2025 | 13:32:10.650 | 59 | 19.5511 | |
59 | 19.5511 | |||
59 | 19.5511 | |||
18/07/2025 | 13:20:28.512 | 30 | 19.5821 | |
30 | 19.5821 | |||
30 | 19.5821 | |||
18/07/2025 | 13:02:54.928 | 200 | 19.7219 | |
200 | 19.7219 | |||
200 | 19.7219 | |||
18/07/2025 | 12:47:55.488 | 160 | 19.6401 | |
160 | 19.6401 | |||
160 | 19.6401 | |||
18/07/2025 | 12:03:26.730 | 60 | 19.3121 | |
60 | 19.3121 | |||
60 | 19.3121 | |||
18/07/2025 | 11:16:05.048 | 29 | 19.5781 | |
29 | 19.5781 | |||
29 | 19.5781 | |||
18/07/2025 | 10:53:15.850 | 60 | 19.6229 | |
60 | 19.6229 | |||
60 | 19.6229 | |||
18/07/2025 | 10:47:45.049 | 55 | 19.5631 | |
55 | 19.5631 | |||
55 | 19.5631 | |||
18/07/2025 | 10:43:05.932 | 219 | 19.5729 | |
219 | 19.5729 | |||
219 | 19.5729 | |||
18/07/2025 | 10:25:52.522 | 76 | 19.737 | |
76 | 19.737 | |||
76 | 19.737 | |||
18/07/2025 | 10:23:24.216 | 114 | 19.7311 | |
114 | 19.7311 | |||
114 | 19.7311 | |||
18/07/2025 | 10:21:20.050 | 114 | 19.7571 | |
114 | 19.7571 | |||
114 | 19.7571 | |||
18/07/2025 | 10:08:48.024 | 60 | 19.7739 | |
60 | 19.7739 | |||
60 | 19.7739 | |||
18/07/2025 | 10:03:59.344 | 17 | 19.7459 | |
17 | 19.7459 | |||
17 | 19.7459 | |||
18/07/2025 | 10:01:32.537 | 50 | 19.7509 | |
50 | 19.7509 | |||
50 | 19.7509 | |||
18/07/2025 | 09:59:24.992 | 120 | 19.7613 | |
120 | 19.7613 | |||
120 | 19.7613 | |||
18/07/2025 | 09:45:21.358 | 65 | 19.8411 | |
65 | 19.8411 | |||
65 | 19.8411 | |||
18/07/2025 | 09:41:09.973 | 218 | 19.812 | |
218 | 19.812 | |||
218 | 19.812 | |||
18/07/2025 | 09:36:14.327 | 60 | 19.8629 | |
60 | 19.8629 | |||
60 | 19.8629 | |||
18/07/2025 | 09:31:19.901 | 1 200 | 19.8881 | |
1 200 | 19.8881 | |||
1 200 | 19.8881 | |||
18/07/2025 | 09:30:20.229 | 1 | 19.8801 | |
1 | 19.8801 | |||
1 | 19.8801 | |||
18/07/2025 | 09:29:26.728 | 1 500 | 19.8781 | |
1 500 | 19.8781 | |||
1 500 | 19.8781 | |||
18/07/2025 | 09:20:21.094 | 30 | 19.8631 | |
30 | 19.8631 | |||
30 | 19.8631 | |||
18/07/2025 | 09:18:26.917 | 67 | 19.8911 | |
67 | 19.8911 | |||
67 | 19.8911 | |||
18/07/2025 | 09:17:50.627 | 69 | 19.8821 | |
69 | 19.8821 | |||
69 | 19.8821 | |||
18/07/2025 | 09:10:41.056 | 100 | 19.93 | |
100 | 19.93 | |||
100 | 19.93 | |||
18/07/2025 | 08:14:29.137 | 100 | 19.5256 | |
100 | 19.5256 | |||
100 | 19.5256 | |||
18/07/2025 | 08:09:39.912 | 60 | 19.5219 | |
60 | 19.5219 | |||
60 | 19.5219 | |||
18/07/2025 | 08:08:16.999 | 61 | 19.5157 | |
61 | 19.5157 | |||
61 | 19.5157 | |||
18/07/2025 | 08:07:55.614 | 72 | 19.5215 | |
72 | 19.5215 | |||
72 | 19.5215 | |||
18/07/2025 | 07:54:23.909 | 150 | 19.9656 | |
80 | 19.9656 | |||
70 | 19.9656 | |||
150 | 19.9656 | |||
18/07/2025 | 07:35:16.995 | 50 | 19.68 | |
50 | 19.68 | |||
50 | 19.68 | |||
18/07/2025 | 07:35:13.450 | 280 | 19.5405 | |
100 | 19.5405 | |||
280 | 19.5405 | |||
80 | 19.5405 | |||
100 | 19.5405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00