21Shares AG ETP CRYPTO BSK

28

29

13.686

Date Time Volume Order Volume Price
01/03/2024 21:35:17.118 200   13.686
      200 13.686
      200 13.686
01/03/2024 21:33:16.868 75   13.5033
      75 13.5033
      75 13.5033
01/03/2024 20:18:08.582 120   13.583
      120 13.583
      120 13.583
01/03/2024 19:46:24.014 750   13.4641
      750 13.4641
      750 13.4641
01/03/2024 17:35:53.011 450   13.4052
      450 13.4052
      450 13.4052
01/03/2024 17:32:13.982 10   13.4273
      10 13.4273
      10 13.4273
01/03/2024 17:30:17.962 10   13.4249
      10 13.4249
      10 13.4249
01/03/2024 16:57:50.412 117   13.2761
      117 13.2761
      117 13.2761
01/03/2024 16:51:44.442 278   13.2911
      278 13.2911
      278 13.2911
01/03/2024 16:13:18.130 1   13.4299
      1 13.4299
      1 13.4299
01/03/2024 16:07:35.688 150   13.4601
      150 13.4601
      150 13.4601
01/03/2024 14:13:06.452 12   13.5959
      12 13.5959
      12 13.5959
01/03/2024 14:07:43.189 368   13.5522
      368 13.5522
      368 13.5522
01/03/2024 13:24:45.074 50   13.4823
      50 13.4823
      50 13.4823
01/03/2024 12:45:28.645 4   13.4643
      4 13.4643
      4 13.4643
01/03/2024 12:14:40.230 193   13.4812
      193 13.4812
      193 13.4812
01/03/2024 12:13:51.949 74   13.5329
      74 13.5329
      74 13.5329
01/03/2024 11:50:40.750 26   13.4611
      26 13.4611
      26 13.4611
01/03/2024 11:24:13.606 65   13.5191
      65 13.5191
      65 13.5191
01/03/2024 11:17:42.676 29   13.5489
      29 13.5489
      29 13.5489
01/03/2024 10:49:35.017 58   13.4891
      58 13.4891
      58 13.4891
01/03/2024 10:30:55.171 40   13.5051
      40 13.5051
      40 13.5051
01/03/2024 09:45:10.157 695   13.5759
      695 13.5759
      695 13.5759
01/03/2024 09:26:44.273 38   13.4729
      38 13.4729
      38 13.4729
01/03/2024 09:20:24.258 185   13.45
      185 13.45
      185 13.45
01/03/2024 09:08:33.726 20   13.4459
      20 13.4459
      20 13.4459
01/03/2024 08:40:46.866 8   13.2934
      8 13.2934
      8 13.2934
01/03/2024 08:27:23.337 30   13.5288
      30 13.5288
      30 13.5288
01/03/2024 08:17:11.439 100   13.3571
      100 13.3571
      100 13.3571
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM