21Shares AG ETP CRYPTO BSK

11

12

19.4207

Date Time Volume Order Volume Price
15/01/2025 16:16:25.373 10   19.4207
      10 19.4207
      10 19.4207
15/01/2025 15:05:08.630 197   19.2481
      197 19.2481
      197 19.2481
15/01/2025 14:38:30.074 600   19.0071
      600 19.0071
      600 19.0071
15/01/2025 13:24:15.517 14   18.7839
      14 18.7839
      14 18.7839
15/01/2025 12:50:33.028 150   18.8189
      150 18.8189
      150 18.8189
15/01/2025 11:18:27.266 117   18.8232
      117 18.8232
      117 18.8232
15/01/2025 11:10:29.189 79   18.9094
      79 18.9094
      79 18.9094
15/01/2025 10:50:53.848 500   18.8975
      500 18.8975
      500 18.8975
15/01/2025 10:35:07.874 30   18.9784
      30 18.9784
      30 18.9784
15/01/2025 10:19:00.731 740   19.0189
      740 19.0189
      740 19.0189
15/01/2025 09:07:56.369 25   19.1259
      25 19.1259
      25 19.1259
15/01/2025 08:23:10.809 50   18.4943
      50 18.4943
      50 18.4943
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM