21Shares AG ETP CRYPTO BSK

46

44

19.4789

Date Time Volume Order Volume Price
18/07/2025 17:11:47.948 556   19.4789
      556 19.4789
      556 19.4789
18/07/2025 17:10:09.271 77   19.4591
      77 19.4591
      77 19.4591
18/07/2025 16:20:55.084 180   19.5899
      180 19.5899
      180 19.5899
18/07/2025 15:33:02.416 412   19.6731
      412 19.6731
      412 19.6731
18/07/2025 15:23:21.077 50   19.6561
      50 19.6561
      50 19.6561
18/07/2025 14:51:46.458 1 000   19.7221
      1 000 19.7221
      1 000 19.7221
18/07/2025 14:47:47.711 60   19.6961
      60 19.6961
      60 19.6961
18/07/2025 14:47:36.949 12   19.7399
      12 19.7399
      12 19.7399
18/07/2025 14:46:20.177 60   19.6901
      60 19.6901
      60 19.6901
18/07/2025 14:38:32.582 90   19.6821
      90 19.6821
      90 19.6821
18/07/2025 14:31:42.022 100   19.6899
      100 19.6899
      100 19.6899
18/07/2025 13:32:10.650 59   19.5511
      59 19.5511
      59 19.5511
18/07/2025 13:20:28.512 30   19.5821
      30 19.5821
      30 19.5821
18/07/2025 13:02:54.928 200   19.7219
      200 19.7219
      200 19.7219
18/07/2025 12:47:55.488 160   19.6401
      160 19.6401
      160 19.6401
18/07/2025 12:03:26.730 60   19.3121
      60 19.3121
      60 19.3121
18/07/2025 11:16:05.048 29   19.5781
      29 19.5781
      29 19.5781
18/07/2025 10:53:15.850 60   19.6229
      60 19.6229
      60 19.6229
18/07/2025 10:47:45.049 55   19.5631
      55 19.5631
      55 19.5631
18/07/2025 10:43:05.932 219   19.5729
      219 19.5729
      219 19.5729
18/07/2025 10:25:52.522 76   19.737
      76 19.737
      76 19.737
18/07/2025 10:23:24.216 114   19.7311
      114 19.7311
      114 19.7311
18/07/2025 10:21:20.050 114   19.7571
      114 19.7571
      114 19.7571
18/07/2025 10:08:48.024 60   19.7739
      60 19.7739
      60 19.7739
18/07/2025 10:03:59.344 17   19.7459
      17 19.7459
      17 19.7459
18/07/2025 10:01:32.537 50   19.7509
      50 19.7509
      50 19.7509
18/07/2025 09:59:24.992 120   19.7613
      120 19.7613
      120 19.7613
18/07/2025 09:45:21.358 65   19.8411
      65 19.8411
      65 19.8411
18/07/2025 09:41:09.973 218   19.812
      218 19.812
      218 19.812
18/07/2025 09:36:14.327 60   19.8629
      60 19.8629
      60 19.8629
18/07/2025 09:31:19.901 1 200   19.8881
      1 200 19.8881
      1 200 19.8881
18/07/2025 09:30:20.229 1   19.8801
      1 19.8801
      1 19.8801
18/07/2025 09:29:26.728 1 500   19.8781
      1 500 19.8781
      1 500 19.8781
18/07/2025 09:20:21.094 30   19.8631
      30 19.8631
      30 19.8631
18/07/2025 09:18:26.917 67   19.8911
      67 19.8911
      67 19.8911
18/07/2025 09:17:50.627 69   19.8821
      69 19.8821
      69 19.8821
18/07/2025 09:10:41.056 100   19.93
      100 19.93
      100 19.93
18/07/2025 08:14:29.137 100   19.5256
      100 19.5256
      100 19.5256
18/07/2025 08:09:39.912 60   19.5219
      60 19.5219
      60 19.5219
18/07/2025 08:08:16.999 61   19.5157
      61 19.5157
      61 19.5157
18/07/2025 08:07:55.614 72   19.5215
      72 19.5215
      72 19.5215
18/07/2025 07:54:23.909 150   19.9656
      80 19.9656
      70 19.9656
      150 19.9656
18/07/2025 07:35:16.995 50   19.68
      50 19.68
      50 19.68
18/07/2025 07:35:13.450 280   19.5405
      100 19.5405
      280 19.5405
      80 19.5405
      100 19.5405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM