21Shares AG ETP BITCOIN

40

39

21.2573

Date Time Volume Order Volume Price
26/07/2024 21:15:21.653 100   21.2573
      100 21.2573
      100 21.2573
26/07/2024 20:30:33.785 280   21.1776
      280 21.1776
      280 21.1776
26/07/2024 20:20:02.874 2   21.2275
      2 21.2275
      2 21.2275
26/07/2024 18:50:29.585 466   21.1923
      466 21.1923
      466 21.1923
26/07/2024 17:29:01.472 1   21.1973
      1 21.1973
      1 21.1973
26/07/2024 16:57:16.505 24   21.0732
      24 21.0732
      24 21.0732
26/07/2024 16:49:57.005 20   21.033
      20 21.033
      20 21.033
26/07/2024 16:48:17.319 11   21.0378
      11 21.0378
      11 21.0378
26/07/2024 16:10:29.816 1 051   21.1981
      1 051 21.1981
      1 051 21.1981
26/07/2024 16:09:38.421 1 000   21.1801
      1 000 21.1801
      1 000 21.1801
26/07/2024 15:52:03.889 100   21.20
      100 21.20
      100 21.20
26/07/2024 15:11:23.799 100   21.0363
      100 21.0363
      100 21.0363
26/07/2024 14:47:34.556 100   21.0328
      100 21.0328
      100 21.0328
26/07/2024 14:38:46.754 800   21.0353
      800 21.0353
      800 21.0353
26/07/2024 14:34:20.535 30   21.0439
      30 21.0439
      30 21.0439
26/07/2024 14:31:43.059 60   21.0427
      60 21.0427
      60 21.0427
26/07/2024 14:08:05.017 200   21.0722
      200 21.0722
      200 21.0722
26/07/2024 14:00:30.117 300   21.0755
      300 21.0755
      300 21.0755
26/07/2024 14:00:21.496 383   21.0601
      383 21.0601
      383 21.0601
26/07/2024 13:29:03.228 50   21.0473
      50 21.0473
      50 21.0473
26/07/2024 12:48:29.906 6   21.0521
      6 21.0521
      6 21.0521
26/07/2024 11:41:45.621 120   21.07
      120 21.07
      120 21.07
26/07/2024 11:34:11.387 50   21.0581
      50 21.0581
      50 21.0581
26/07/2024 11:27:38.668 1 000   21.05
      1 000 21.05
      1 000 21.05
26/07/2024 11:26:20.417 235   21.0499
      235 21.0499
      235 21.0499
26/07/2024 11:25:33.154 25   21.0499
      25 21.0499
      25 21.0499
26/07/2024 11:13:03.686 17   21.0101
      17 21.0101
      17 21.0101
26/07/2024 10:42:34.722 1   21.0108
      1 21.0108
      1 21.0108
26/07/2024 10:38:48.863 100   21.0297
      100 21.0297
      100 21.0297
26/07/2024 10:13:39.199 950   20.9878
      950 20.9878
      950 20.9878
26/07/2024 09:53:40.061 100   20.9893
      100 20.9893
      100 20.9893
26/07/2024 09:42:56.946 200   20.9621
      200 20.9621
      200 20.9621
26/07/2024 09:40:17.521 25   20.9444
      25 20.9444
      25 20.9444
26/07/2024 09:24:16.424 177   21.0121
      177 21.0121
      177 21.0121
26/07/2024 09:14:29.926 240   20.9841
      240 20.9841
      240 20.9841
26/07/2024 09:09:46.024 50   20.9541
      50 20.9541
      40 20.9541
      10 20.9541
26/07/2024 08:29:39.006 40   20.8885
      40 20.8885
      40 20.8885
26/07/2024 08:23:41.140 111   21.0443
      111 21.0443
      111 21.0443
26/07/2024 08:23:30.014 500   21.043
      500 21.043
      500 21.043
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM