21Shares AG ETP BITCOIN

12

13

31.7579

Date Time Volume Order Volume Price
10/07/2025 11:30:48.758 18   31.7579
      18 31.7579
      18 31.7579
10/07/2025 11:29:52.917 79   31.7599
      79 31.7599
      79 31.7599
10/07/2025 11:11:56.535 400   31.7621
      400 31.7621
      400 31.7621
10/07/2025 10:56:35.155 298   31.7941
      298 31.7941
      298 31.7941
10/07/2025 10:42:25.442 3   31.8239
      3 31.8239
      3 31.8239
10/07/2025 10:03:08.690 150   31.7779
      150 31.7779
      150 31.7779
10/07/2025 09:57:38.462 30   31.7899
      30 31.7899
      30 31.7899
10/07/2025 09:36:28.158 10   31.8061
      10 31.8061
      10 31.8061
10/07/2025 09:35:41.712 500   31.8021
      500 31.8021
      500 31.8021
10/07/2025 09:10:02.201 1 000   31.8181
      1 000 31.8181
      1 000 31.8181
10/07/2025 09:09:16.640 64   31.81
      64 31.81
      64 31.81
10/07/2025 09:04:25.276 80   31.7061
      80 31.7061
      80 31.7061
10/07/2025 08:50:56.814 10   31.8555
      10 31.8555
      10 31.8555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM