21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
31
32
20.4173
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:40.250 | 49 | 20.4173 | |
49 | 20.4173 | |||
49 | 20.4173 | |||
26/04/2024 | 21:07:53.882 | 400 | 20.4325 | |
400 | 20.4325 | |||
400 | 20.4325 | |||
26/04/2024 | 21:07:45.466 | 200 | 20.256 | |
200 | 20.256 | |||
200 | 20.256 | |||
26/04/2024 | 19:28:16.182 | 80 | 20.2522 | |
80 | 20.2522 | |||
80 | 20.2522 | |||
26/04/2024 | 18:26:13.546 | 40 | 20.2161 | |
40 | 20.2161 | |||
40 | 20.2161 | |||
26/04/2024 | 17:43:58.697 | 20 | 20.10 | |
20 | 20.10 | |||
20 | 20.10 | |||
26/04/2024 | 17:43:53.369 | 3 000 | 20.10 | |
3 000 | 20.10 | |||
3 000 | 20.10 | |||
26/04/2024 | 17:29:12.690 | 500 | 20.2619 | |
500 | 20.2619 | |||
500 | 20.2619 | |||
26/04/2024 | 17:24:28.215 | 5 | 20.3139 | |
5 | 20.3139 | |||
5 | 20.3139 | |||
26/04/2024 | 17:16:14.939 | 35 | 20.3419 | |
35 | 20.3419 | |||
35 | 20.3419 | |||
26/04/2024 | 16:57:09.337 | 4 | 20.3681 | |
4 | 20.3681 | |||
4 | 20.3681 | |||
26/04/2024 | 16:38:28.077 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
26/04/2024 | 16:02:45.787 | 10 | 20.5201 | |
10 | 20.5201 | |||
10 | 20.5201 | |||
26/04/2024 | 15:44:30.785 | 834 | 20.3901 | |
834 | 20.3901 | |||
834 | 20.3901 | |||
26/04/2024 | 15:39:20.782 | 1 700 | 20.3367 | |
1 700 | 20.3367 | |||
1 700 | 20.3367 | |||
26/04/2024 | 15:38:42.117 | 1 200 | 20.3481 | |
1 200 | 20.3481 | |||
1 200 | 20.3481 | |||
26/04/2024 | 15:13:11.966 | 100 | 20.3401 | |
100 | 20.3401 | |||
100 | 20.3401 | |||
26/04/2024 | 14:52:21.539 | 50 | 20.4181 | |
50 | 20.4181 | |||
50 | 20.4181 | |||
26/04/2024 | 13:58:41.045 | 20 | 20.4281 | |
20 | 20.4281 | |||
20 | 20.4281 | |||
26/04/2024 | 13:07:28.129 | 7 | 20.3861 | |
7 | 20.3861 | |||
7 | 20.3861 | |||
26/04/2024 | 12:58:04.311 | 80 | 20.3581 | |
80 | 20.3581 | |||
80 | 20.3581 | |||
26/04/2024 | 12:42:09.871 | 45 | 20.4341 | |
45 | 20.4341 | |||
45 | 20.4341 | |||
26/04/2024 | 12:10:44.542 | 200 | 20.4821 | |
200 | 20.4821 | |||
200 | 20.4821 | |||
26/04/2024 | 11:47:01.362 | 20 | 20.4701 | |
20 | 20.4701 | |||
20 | 20.4701 | |||
26/04/2024 | 10:44:10.558 | 100 | 20.4454 | |
100 | 20.4454 | |||
100 | 20.4454 | |||
26/04/2024 | 09:47:59.724 | 200 | 20.4441 | |
200 | 20.4441 | |||
200 | 20.4441 | |||
26/04/2024 | 09:46:58.501 | 100 | 20.4659 | |
100 | 20.4659 | |||
100 | 20.4659 | |||
26/04/2024 | 09:46:01.064 | 50 | 20.4421 | |
50 | 20.4421 | |||
50 | 20.4421 | |||
26/04/2024 | 09:24:47.623 | 2 550 | 20.4879 | |
2 550 | 20.4879 | |||
2 550 | 20.4879 | |||
26/04/2024 | 08:07:45.289 | 5 | 20.5479 | |
5 | 20.5479 | |||
5 | 20.5479 | |||
26/04/2024 | 08:03:57.534 | 8 | 20.5684 | |
8 | 20.5684 | |||
8 | 20.5684 | |||
26/04/2024 | 08:00:05.008 | 7 | 20.4747 | |
7 | 20.4747 | |||
7 | 20.4747 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00