21Shares AG ETP BITCOIN

61

58

33.79

Date Time Volume Order Volume Price
18/07/2025 21:51:04.735 20   33.79
      20 33.79
      20 33.79
18/07/2025 21:43:43.965 100   33.8189
      100 33.8189
      100 33.8189
18/07/2025 21:43:43.747 350   33.8189
      350 33.8189
      350 33.8189
18/07/2025 21:43:43.588 350   33.8189
      350 33.8189
      350 33.8189
18/07/2025 21:43:28.547 350   33.8238
      350 33.8238
      350 33.8238
18/07/2025 19:39:01.642 115   34.0499
      40 34.0499
      75 34.0499
      115 34.0499
18/07/2025 19:25:48.276 31   33.8891
      31 33.8891
      31 33.8891
18/07/2025 18:34:53.980 60   33.9261
      60 33.9261
      60 33.9261
18/07/2025 18:26:09.173 50   33.8132
      50 33.8132
      50 33.8132
18/07/2025 17:09:01.278 5   33.9759
      5 33.9759
      5 33.9759
18/07/2025 16:57:33.196 350   34.05
      350 34.05
      350 34.05
18/07/2025 16:57:26.640 650   34.05
      650 34.05
      650 34.05
18/07/2025 16:56:19.945 146   34.0319
      146 34.0319
      146 34.0319
18/07/2025 16:53:32.553 15   34.00
      15 34.00
      15 34.00
18/07/2025 16:49:36.000 150   33.9159
      150 33.9159
      150 33.9159
18/07/2025 16:43:03.308 70   33.8059
      70 33.8059
      70 33.8059
18/07/2025 16:32:55.180 100   33.8739
      100 33.8739
      100 33.8739
18/07/2025 16:26:36.515 132   33.8801
      132 33.8801
      132 33.8801
18/07/2025 16:26:36.494 100   33.8781
      100 33.8781
      100 33.8781
18/07/2025 16:22:55.352 25   33.95
      25 33.95
      25 33.95
18/07/2025 16:20:27.684 130   33.9921
      100 33.9921
      30 33.9921
      130 33.9921
18/07/2025 16:04:50.743 29   34.1401
      29 34.1401
      29 34.1401
18/07/2025 15:54:28.168 100   34.1519
      100 34.1519
      100 34.1519
18/07/2025 15:01:33.856 30   34.3459
      30 34.3459
      30 34.3459
18/07/2025 14:39:03.648 50   34.3521
      50 34.3521
      50 34.3521
18/07/2025 14:30:42.101 30   34.3299
      30 34.3299
      30 34.3299
18/07/2025 14:20:43.877 100   34.3221
      100 34.3221
      100 34.3221
18/07/2025 13:24:46.754 100   34.2041
      100 34.2041
      100 34.2041
18/07/2025 12:54:54.785 300   34.3299
      300 34.3299
      300 34.3299
18/07/2025 12:36:03.854 291   34.2381
      291 34.2381
      291 34.2381
18/07/2025 12:31:05.302 200   34.2341
      200 34.2341
      200 34.2341
18/07/2025 12:26:34.528 200   34.2559
      200 34.2559
      200 34.2559
18/07/2025 12:23:55.640 600   34.2099
      600 34.2099
      600 34.2099
18/07/2025 12:21:53.019 50   34.1819
      50 34.1819
      50 34.1819
18/07/2025 11:55:04.204 372   34.2459
      372 34.2459
      372 34.2459
18/07/2025 11:53:00.223 600   34.28
      600 34.28
      600 34.28
18/07/2025 11:51:26.520 15   34.2619
      15 34.2619
      15 34.2619
18/07/2025 11:36:53.066 15   34.1999
      15 34.1999
      15 34.1999
18/07/2025 11:24:32.638 32   34.2079
      32 34.2079
      32 34.2079
18/07/2025 11:03:25.466 18   34.1639
      18 34.1639
      18 34.1639
18/07/2025 10:39:57.897 80   34.1341
      80 34.1341
      80 34.1341
18/07/2025 10:39:34.891 20   34.1601
      20 34.1601
      20 34.1601
18/07/2025 10:32:33.287 15   34.2341
      15 34.2341
      15 34.2341
18/07/2025 10:03:36.349 10   34.3601
      10 34.3601
      10 34.3601
18/07/2025 09:52:50.084 20   34.4959
      20 34.4959
      20 34.4959
18/07/2025 09:52:34.985 300   34.4841
      300 34.4841
      300 34.4841
18/07/2025 09:38:59.418 12   34.5339
      12 34.5339
      12 34.5339
18/07/2025 09:32:49.056 200   34.5379
      200 34.5379
      200 34.5379
18/07/2025 09:17:06.844 30   34.6079
      30 34.6079
      30 34.6079
18/07/2025 09:08:44.763 288   34.6959
      288 34.6959
      288 34.6959
18/07/2025 09:04:54.656 75   34.6859
      75 34.6859
      75 34.6859
18/07/2025 09:04:09.274 26   34.7823
      26 34.7823
      3 34.7823
      8 34.7823
      15 34.7823
18/07/2025 08:51:54.286 8   34.6855
      8 34.6855
      8 34.6855
18/07/2025 08:47:35.498 26   34.6584
      26 34.6584
      26 34.6584
18/07/2025 08:35:21.783 25   34.5991
      25 34.5991
      25 34.5991
18/07/2025 08:30:29.736 10   34.6225
      10 34.6225
      10 34.6225
18/07/2025 08:28:01.356 40   34.6332
      40 34.6332
      40 34.6332
18/07/2025 08:02:35.686 50   34.7667
      50 34.7667
      50 34.7667
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM