21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
40
39
21.2573
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:15:21.653 | 100 | 21.2573 | |
100 | 21.2573 | |||
100 | 21.2573 | |||
26/07/2024 | 20:30:33.785 | 280 | 21.1776 | |
280 | 21.1776 | |||
280 | 21.1776 | |||
26/07/2024 | 20:20:02.874 | 2 | 21.2275 | |
2 | 21.2275 | |||
2 | 21.2275 | |||
26/07/2024 | 18:50:29.585 | 466 | 21.1923 | |
466 | 21.1923 | |||
466 | 21.1923 | |||
26/07/2024 | 17:29:01.472 | 1 | 21.1973 | |
1 | 21.1973 | |||
1 | 21.1973 | |||
26/07/2024 | 16:57:16.505 | 24 | 21.0732 | |
24 | 21.0732 | |||
24 | 21.0732 | |||
26/07/2024 | 16:49:57.005 | 20 | 21.033 | |
20 | 21.033 | |||
20 | 21.033 | |||
26/07/2024 | 16:48:17.319 | 11 | 21.0378 | |
11 | 21.0378 | |||
11 | 21.0378 | |||
26/07/2024 | 16:10:29.816 | 1 051 | 21.1981 | |
1 051 | 21.1981 | |||
1 051 | 21.1981 | |||
26/07/2024 | 16:09:38.421 | 1 000 | 21.1801 | |
1 000 | 21.1801 | |||
1 000 | 21.1801 | |||
26/07/2024 | 15:52:03.889 | 100 | 21.20 | |
100 | 21.20 | |||
100 | 21.20 | |||
26/07/2024 | 15:11:23.799 | 100 | 21.0363 | |
100 | 21.0363 | |||
100 | 21.0363 | |||
26/07/2024 | 14:47:34.556 | 100 | 21.0328 | |
100 | 21.0328 | |||
100 | 21.0328 | |||
26/07/2024 | 14:38:46.754 | 800 | 21.0353 | |
800 | 21.0353 | |||
800 | 21.0353 | |||
26/07/2024 | 14:34:20.535 | 30 | 21.0439 | |
30 | 21.0439 | |||
30 | 21.0439 | |||
26/07/2024 | 14:31:43.059 | 60 | 21.0427 | |
60 | 21.0427 | |||
60 | 21.0427 | |||
26/07/2024 | 14:08:05.017 | 200 | 21.0722 | |
200 | 21.0722 | |||
200 | 21.0722 | |||
26/07/2024 | 14:00:30.117 | 300 | 21.0755 | |
300 | 21.0755 | |||
300 | 21.0755 | |||
26/07/2024 | 14:00:21.496 | 383 | 21.0601 | |
383 | 21.0601 | |||
383 | 21.0601 | |||
26/07/2024 | 13:29:03.228 | 50 | 21.0473 | |
50 | 21.0473 | |||
50 | 21.0473 | |||
26/07/2024 | 12:48:29.906 | 6 | 21.0521 | |
6 | 21.0521 | |||
6 | 21.0521 | |||
26/07/2024 | 11:41:45.621 | 120 | 21.07 | |
120 | 21.07 | |||
120 | 21.07 | |||
26/07/2024 | 11:34:11.387 | 50 | 21.0581 | |
50 | 21.0581 | |||
50 | 21.0581 | |||
26/07/2024 | 11:27:38.668 | 1 000 | 21.05 | |
1 000 | 21.05 | |||
1 000 | 21.05 | |||
26/07/2024 | 11:26:20.417 | 235 | 21.0499 | |
235 | 21.0499 | |||
235 | 21.0499 | |||
26/07/2024 | 11:25:33.154 | 25 | 21.0499 | |
25 | 21.0499 | |||
25 | 21.0499 | |||
26/07/2024 | 11:13:03.686 | 17 | 21.0101 | |
17 | 21.0101 | |||
17 | 21.0101 | |||
26/07/2024 | 10:42:34.722 | 1 | 21.0108 | |
1 | 21.0108 | |||
1 | 21.0108 | |||
26/07/2024 | 10:38:48.863 | 100 | 21.0297 | |
100 | 21.0297 | |||
100 | 21.0297 | |||
26/07/2024 | 10:13:39.199 | 950 | 20.9878 | |
950 | 20.9878 | |||
950 | 20.9878 | |||
26/07/2024 | 09:53:40.061 | 100 | 20.9893 | |
100 | 20.9893 | |||
100 | 20.9893 | |||
26/07/2024 | 09:42:56.946 | 200 | 20.9621 | |
200 | 20.9621 | |||
200 | 20.9621 | |||
26/07/2024 | 09:40:17.521 | 25 | 20.9444 | |
25 | 20.9444 | |||
25 | 20.9444 | |||
26/07/2024 | 09:24:16.424 | 177 | 21.0121 | |
177 | 21.0121 | |||
177 | 21.0121 | |||
26/07/2024 | 09:14:29.926 | 240 | 20.9841 | |
240 | 20.9841 | |||
240 | 20.9841 | |||
26/07/2024 | 09:09:46.024 | 50 | 20.9541 | |
50 | 20.9541 | |||
40 | 20.9541 | |||
10 | 20.9541 | |||
26/07/2024 | 08:29:39.006 | 40 | 20.8885 | |
40 | 20.8885 | |||
40 | 20.8885 | |||
26/07/2024 | 08:23:41.140 | 111 | 21.0443 | |
111 | 21.0443 | |||
111 | 21.0443 | |||
26/07/2024 | 08:23:30.014 | 500 | 21.043 | |
500 | 21.043 | |||
500 | 21.043 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00