21Shares AG ETP BITCOIN

95

86

19.6581

Date Time Volume Order Volume Price
01/03/2024 15:34:22.751 20   19.6581
      20 19.6581
      20 19.6581
01/03/2024 15:34:19.142 100   19.6621
      100 19.6621
      100 19.6621
01/03/2024 15:23:14.209 435   19.73
      435 19.73
      435 19.73
01/03/2024 15:21:27.783 150   19.7023
      150 19.7023
      150 19.7023
01/03/2024 15:20:32.793 66   19.7081
      66 19.7081
      66 19.7081
01/03/2024 15:14:59.050 150   19.7381
      150 19.7381
      150 19.7381
01/03/2024 15:09:44.416 108   19.7579
      108 19.7579
      108 19.7579
01/03/2024 15:00:49.661 100   19.7671
      100 19.7671
      100 19.7671
01/03/2024 14:49:34.243 200   19.8129
      200 19.8129
      200 19.8129
01/03/2024 14:48:29.205 200   19.8069
      200 19.8069
      200 19.8069
01/03/2024 14:38:30.438 250   19.7288
      250 19.7288
      250 19.7288
01/03/2024 14:24:08.672 150   19.8615
      80 19.8615
      70 19.8615
      150 19.8615
01/03/2024 14:22:53.326 140   19.81
      140 19.81
      140 19.81
01/03/2024 14:22:09.398 250   19.8171
      250 19.8171
      250 19.8171
01/03/2024 14:03:21.733 65   19.6911
      65 19.6911
      65 19.6911
01/03/2024 14:03:10.550 100   19.7132
      100 19.7132
      100 19.7132
01/03/2024 13:58:37.283 7   19.7039
      7 19.7039
      7 19.7039
01/03/2024 13:58:13.408 150   19.6761
      150 19.6761
      150 19.6761
01/03/2024 13:57:01.028 254   19.7464
      254 19.7464
      254 19.7464
01/03/2024 13:56:31.565 126   19.7586
      126 19.7586
      126 19.7586
01/03/2024 13:52:20.771 150   19.8059
      150 19.8059
      150 19.8059
01/03/2024 13:44:57.364 24   19.7989
      24 19.7989
      24 19.7989
01/03/2024 13:44:08.511 70   19.7531
      70 19.7531
      70 19.7531
01/03/2024 13:41:17.254 200   19.78
      200 19.78
      200 19.78
01/03/2024 13:37:49.989 218   19.6831
      218 19.6831
      218 19.6831
01/03/2024 13:29:34.274 22   19.6514
      22 19.6514
      22 19.6514
01/03/2024 13:29:32.878 150   19.6771
      150 19.6771
      150 19.6771
01/03/2024 13:29:21.100 170   19.6541
      170 19.6541
      170 19.6541
01/03/2024 13:25:52.766 1 250   19.6787
      1 250 19.6787
      1 250 19.6787
01/03/2024 13:25:52.583 1 250   19.6787
      1 250 19.6787
      1 250 19.6787
01/03/2024 13:25:45.737 1 250   19.6779
      1 250 19.6779
      1 250 19.6779
01/03/2024 13:25:40.381 1 250   19.6779
      1 250 19.6779
      1 250 19.6779
01/03/2024 12:38:29.414 17   19.5669
      17 19.5669
      17 19.5669
01/03/2024 12:36:39.874 250   19.5751
      250 19.5751
      250 19.5751
01/03/2024 12:35:41.638 674   19.5751
      674 19.5751
      674 19.5751
01/03/2024 12:34:46.397 280   19.5561
      280 19.5561
      280 19.5561
01/03/2024 12:33:56.576 270   19.5761
      270 19.5761
      270 19.5761
01/03/2024 12:32:54.249 330   19.5631
      330 19.5631
      330 19.5631
01/03/2024 12:31:55.163 300   19.5591
      300 19.5591
      300 19.5591
01/03/2024 12:19:54.812 21   19.6584
      21 19.6584
      21 19.6584
01/03/2024 12:19:53.600 250   19.6311
      250 19.6311
      250 19.6311
01/03/2024 12:06:03.264 10   19.7052
      10 19.7052
      10 19.7052
01/03/2024 11:49:48.246 279   19.5981
      279 19.5981
      279 19.5981
01/03/2024 11:49:48.115 130   19.5981
      28 19.5981
      102 19.5981
      130 19.5981
01/03/2024 11:46:34.994 300   19.66
      300 19.66
      300 19.66
01/03/2024 11:41:44.664 10   19.6571
      10 19.6571
      10 19.6571
01/03/2024 11:31:50.753 779   19.6931
      779 19.6931
      779 19.6931
01/03/2024 11:30:57.865 200   19.7326
      200 19.7326
      200 19.7326
01/03/2024 11:27:12.978 30   19.7151
      30 19.7151
      30 19.7151
01/03/2024 11:26:20.938 76   19.7171
      76 19.7171
      76 19.7171
01/03/2024 11:08:28.436 90   19.6482
      90 19.6482
      90 19.6482
01/03/2024 10:57:15.715 110   19.6839
      110 19.6839
      110 19.6839
01/03/2024 10:57:10.693 6   19.6621
      6 19.6621
      6 19.6621
01/03/2024 10:46:57.632 279   19.6925
      279 19.6925
      279 19.6925
01/03/2024 10:45:06.579 250   19.6639
      250 19.6639
      250 19.6639
01/03/2024 10:39:04.565 210   19.6564
      210 19.6564
      210 19.6564
01/03/2024 10:29:53.318 5   19.697
      5 19.697
      5 19.697
01/03/2024 10:29:22.732 101   19.694
      101 19.694
      101 19.694
01/03/2024 10:22:16.313 100   19.7234
      100 19.7234
      100 19.7234
01/03/2024 10:16:26.369 170   19.652
      170 19.652
      170 19.652
01/03/2024 10:15:10.189 15   19.6746
      15 19.6746
      15 19.6746
01/03/2024 10:11:15.561 250   19.6549
      250 19.6549
      250 19.6549
01/03/2024 10:10:04.888 200   19.6982
      200 19.6982
      200 19.6982
01/03/2024 10:05:22.479 14   19.679
      14 19.679
      14 19.679
01/03/2024 10:04:47.374 4   19.6381
      4 19.6381
      4 19.6381
01/03/2024 10:03:45.670 20   19.6502
      20 19.6502
      20 19.6502
01/03/2024 09:59:50.356 160   19.6402
      160 19.6402
      160 19.6402
01/03/2024 09:57:39.294 10   19.62
      10 19.62
      10 19.62
01/03/2024 09:56:52.162 10   19.6777
      10 19.6777
      10 19.6777
01/03/2024 09:55:37.820 75   19.6351
      75 19.6351
      75 19.6351
01/03/2024 09:45:05.235 792   19.6631
      792 19.6631
      792 19.6631
01/03/2024 09:43:51.981 25   19.7407
      25 19.7407
      25 19.7407
01/03/2024 09:40:33.674 250   19.7448
      250 19.7448
      250 19.7448
01/03/2024 09:34:59.976 29   19.60
      29 19.60
      29 19.60
01/03/2024 09:29:37.816 85   19.5574
      85 19.5574
      85 19.5574
01/03/2024 09:26:34.554 350   19.5391
      350 19.5391
      350 19.5391
01/03/2024 09:21:40.750 500   19.5613
      500 19.5613
      500 19.5613
01/03/2024 09:21:05.840 300   19.5829
      300 19.5829
      300 19.5829
01/03/2024 09:12:59.610 35   19.4439
      35 19.4439
      35 19.4439
01/03/2024 09:08:14.429 300   19.4509
      300 19.4509
      300 19.4509
01/03/2024 08:33:26.476 431   19.516
      431 19.516
      431 19.516
01/03/2024 08:20:46.665 21   19.356
      21 19.356
      21 19.356
01/03/2024 08:10:19.719 500   19.5999
      394 19.5999
      106 19.5999
      500 19.5999
01/03/2024 08:00:14.286 5   19.6259
      5 19.6259
      5 19.6259
01/03/2024 08:00:04.509 290   19.626
      80 19.626
      70 19.626
      265 19.626
      40 19.626
      25 19.626
      100 19.626
01/03/2024 08:00:03.648 54   19.3093
      14 19.3093
      24 19.3093
      40 19.3093
      30 19.3093
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM