21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
12
13
31.7579
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:30:48.758 | 18 | 31.7579 | |
18 | 31.7579 | |||
18 | 31.7579 | |||
10/07/2025 | 11:29:52.917 | 79 | 31.7599 | |
79 | 31.7599 | |||
79 | 31.7599 | |||
10/07/2025 | 11:11:56.535 | 400 | 31.7621 | |
400 | 31.7621 | |||
400 | 31.7621 | |||
10/07/2025 | 10:56:35.155 | 298 | 31.7941 | |
298 | 31.7941 | |||
298 | 31.7941 | |||
10/07/2025 | 10:42:25.442 | 3 | 31.8239 | |
3 | 31.8239 | |||
3 | 31.8239 | |||
10/07/2025 | 10:03:08.690 | 150 | 31.7779 | |
150 | 31.7779 | |||
150 | 31.7779 | |||
10/07/2025 | 09:57:38.462 | 30 | 31.7899 | |
30 | 31.7899 | |||
30 | 31.7899 | |||
10/07/2025 | 09:36:28.158 | 10 | 31.8061 | |
10 | 31.8061 | |||
10 | 31.8061 | |||
10/07/2025 | 09:35:41.712 | 500 | 31.8021 | |
500 | 31.8021 | |||
500 | 31.8021 | |||
10/07/2025 | 09:10:02.201 | 1 000 | 31.8181 | |
1 000 | 31.8181 | |||
1 000 | 31.8181 | |||
10/07/2025 | 09:09:16.640 | 64 | 31.81 | |
64 | 31.81 | |||
64 | 31.81 | |||
10/07/2025 | 09:04:25.276 | 80 | 31.7061 | |
80 | 31.7061 | |||
80 | 31.7061 | |||
10/07/2025 | 08:50:56.814 | 10 | 31.8555 | |
10 | 31.8555 | |||
10 | 31.8555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:30:56
Last Update:
10/07/2025 @ 11:30:56