21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
61
58
33.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:51:04.735 | 20 | 33.79 | |
20 | 33.79 | |||
20 | 33.79 | |||
18/07/2025 | 21:43:43.965 | 100 | 33.8189 | |
100 | 33.8189 | |||
100 | 33.8189 | |||
18/07/2025 | 21:43:43.747 | 350 | 33.8189 | |
350 | 33.8189 | |||
350 | 33.8189 | |||
18/07/2025 | 21:43:43.588 | 350 | 33.8189 | |
350 | 33.8189 | |||
350 | 33.8189 | |||
18/07/2025 | 21:43:28.547 | 350 | 33.8238 | |
350 | 33.8238 | |||
350 | 33.8238 | |||
18/07/2025 | 19:39:01.642 | 115 | 34.0499 | |
40 | 34.0499 | |||
75 | 34.0499 | |||
115 | 34.0499 | |||
18/07/2025 | 19:25:48.276 | 31 | 33.8891 | |
31 | 33.8891 | |||
31 | 33.8891 | |||
18/07/2025 | 18:34:53.980 | 60 | 33.9261 | |
60 | 33.9261 | |||
60 | 33.9261 | |||
18/07/2025 | 18:26:09.173 | 50 | 33.8132 | |
50 | 33.8132 | |||
50 | 33.8132 | |||
18/07/2025 | 17:09:01.278 | 5 | 33.9759 | |
5 | 33.9759 | |||
5 | 33.9759 | |||
18/07/2025 | 16:57:33.196 | 350 | 34.05 | |
350 | 34.05 | |||
350 | 34.05 | |||
18/07/2025 | 16:57:26.640 | 650 | 34.05 | |
650 | 34.05 | |||
650 | 34.05 | |||
18/07/2025 | 16:56:19.945 | 146 | 34.0319 | |
146 | 34.0319 | |||
146 | 34.0319 | |||
18/07/2025 | 16:53:32.553 | 15 | 34.00 | |
15 | 34.00 | |||
15 | 34.00 | |||
18/07/2025 | 16:49:36.000 | 150 | 33.9159 | |
150 | 33.9159 | |||
150 | 33.9159 | |||
18/07/2025 | 16:43:03.308 | 70 | 33.8059 | |
70 | 33.8059 | |||
70 | 33.8059 | |||
18/07/2025 | 16:32:55.180 | 100 | 33.8739 | |
100 | 33.8739 | |||
100 | 33.8739 | |||
18/07/2025 | 16:26:36.515 | 132 | 33.8801 | |
132 | 33.8801 | |||
132 | 33.8801 | |||
18/07/2025 | 16:26:36.494 | 100 | 33.8781 | |
100 | 33.8781 | |||
100 | 33.8781 | |||
18/07/2025 | 16:22:55.352 | 25 | 33.95 | |
25 | 33.95 | |||
25 | 33.95 | |||
18/07/2025 | 16:20:27.684 | 130 | 33.9921 | |
100 | 33.9921 | |||
30 | 33.9921 | |||
130 | 33.9921 | |||
18/07/2025 | 16:04:50.743 | 29 | 34.1401 | |
29 | 34.1401 | |||
29 | 34.1401 | |||
18/07/2025 | 15:54:28.168 | 100 | 34.1519 | |
100 | 34.1519 | |||
100 | 34.1519 | |||
18/07/2025 | 15:01:33.856 | 30 | 34.3459 | |
30 | 34.3459 | |||
30 | 34.3459 | |||
18/07/2025 | 14:39:03.648 | 50 | 34.3521 | |
50 | 34.3521 | |||
50 | 34.3521 | |||
18/07/2025 | 14:30:42.101 | 30 | 34.3299 | |
30 | 34.3299 | |||
30 | 34.3299 | |||
18/07/2025 | 14:20:43.877 | 100 | 34.3221 | |
100 | 34.3221 | |||
100 | 34.3221 | |||
18/07/2025 | 13:24:46.754 | 100 | 34.2041 | |
100 | 34.2041 | |||
100 | 34.2041 | |||
18/07/2025 | 12:54:54.785 | 300 | 34.3299 | |
300 | 34.3299 | |||
300 | 34.3299 | |||
18/07/2025 | 12:36:03.854 | 291 | 34.2381 | |
291 | 34.2381 | |||
291 | 34.2381 | |||
18/07/2025 | 12:31:05.302 | 200 | 34.2341 | |
200 | 34.2341 | |||
200 | 34.2341 | |||
18/07/2025 | 12:26:34.528 | 200 | 34.2559 | |
200 | 34.2559 | |||
200 | 34.2559 | |||
18/07/2025 | 12:23:55.640 | 600 | 34.2099 | |
600 | 34.2099 | |||
600 | 34.2099 | |||
18/07/2025 | 12:21:53.019 | 50 | 34.1819 | |
50 | 34.1819 | |||
50 | 34.1819 | |||
18/07/2025 | 11:55:04.204 | 372 | 34.2459 | |
372 | 34.2459 | |||
372 | 34.2459 | |||
18/07/2025 | 11:53:00.223 | 600 | 34.28 | |
600 | 34.28 | |||
600 | 34.28 | |||
18/07/2025 | 11:51:26.520 | 15 | 34.2619 | |
15 | 34.2619 | |||
15 | 34.2619 | |||
18/07/2025 | 11:36:53.066 | 15 | 34.1999 | |
15 | 34.1999 | |||
15 | 34.1999 | |||
18/07/2025 | 11:24:32.638 | 32 | 34.2079 | |
32 | 34.2079 | |||
32 | 34.2079 | |||
18/07/2025 | 11:03:25.466 | 18 | 34.1639 | |
18 | 34.1639 | |||
18 | 34.1639 | |||
18/07/2025 | 10:39:57.897 | 80 | 34.1341 | |
80 | 34.1341 | |||
80 | 34.1341 | |||
18/07/2025 | 10:39:34.891 | 20 | 34.1601 | |
20 | 34.1601 | |||
20 | 34.1601 | |||
18/07/2025 | 10:32:33.287 | 15 | 34.2341 | |
15 | 34.2341 | |||
15 | 34.2341 | |||
18/07/2025 | 10:03:36.349 | 10 | 34.3601 | |
10 | 34.3601 | |||
10 | 34.3601 | |||
18/07/2025 | 09:52:50.084 | 20 | 34.4959 | |
20 | 34.4959 | |||
20 | 34.4959 | |||
18/07/2025 | 09:52:34.985 | 300 | 34.4841 | |
300 | 34.4841 | |||
300 | 34.4841 | |||
18/07/2025 | 09:38:59.418 | 12 | 34.5339 | |
12 | 34.5339 | |||
12 | 34.5339 | |||
18/07/2025 | 09:32:49.056 | 200 | 34.5379 | |
200 | 34.5379 | |||
200 | 34.5379 | |||
18/07/2025 | 09:17:06.844 | 30 | 34.6079 | |
30 | 34.6079 | |||
30 | 34.6079 | |||
18/07/2025 | 09:08:44.763 | 288 | 34.6959 | |
288 | 34.6959 | |||
288 | 34.6959 | |||
18/07/2025 | 09:04:54.656 | 75 | 34.6859 | |
75 | 34.6859 | |||
75 | 34.6859 | |||
18/07/2025 | 09:04:09.274 | 26 | 34.7823 | |
26 | 34.7823 | |||
3 | 34.7823 | |||
8 | 34.7823 | |||
15 | 34.7823 | |||
18/07/2025 | 08:51:54.286 | 8 | 34.6855 | |
8 | 34.6855 | |||
8 | 34.6855 | |||
18/07/2025 | 08:47:35.498 | 26 | 34.6584 | |
26 | 34.6584 | |||
26 | 34.6584 | |||
18/07/2025 | 08:35:21.783 | 25 | 34.5991 | |
25 | 34.5991 | |||
25 | 34.5991 | |||
18/07/2025 | 08:30:29.736 | 10 | 34.6225 | |
10 | 34.6225 | |||
10 | 34.6225 | |||
18/07/2025 | 08:28:01.356 | 40 | 34.6332 | |
40 | 34.6332 | |||
40 | 34.6332 | |||
18/07/2025 | 08:02:35.686 | 50 | 34.7667 | |
50 | 34.7667 | |||
50 | 34.7667 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00