21Shares AG ETP BITCOIN

31

32

20.4173

Date Time Volume Order Volume Price
26/04/2024 21:51:40.250 49   20.4173
      49 20.4173
      49 20.4173
26/04/2024 21:07:53.882 400   20.4325
      400 20.4325
      400 20.4325
26/04/2024 21:07:45.466 200   20.256
      200 20.256
      200 20.256
26/04/2024 19:28:16.182 80   20.2522
      80 20.2522
      80 20.2522
26/04/2024 18:26:13.546 40   20.2161
      40 20.2161
      40 20.2161
26/04/2024 17:43:58.697 20   20.10
      20 20.10
      20 20.10
26/04/2024 17:43:53.369 3 000   20.10
      3 000 20.10
      3 000 20.10
26/04/2024 17:29:12.690 500   20.2619
      500 20.2619
      500 20.2619
26/04/2024 17:24:28.215 5   20.3139
      5 20.3139
      5 20.3139
26/04/2024 17:16:14.939 35   20.3419
      35 20.3419
      35 20.3419
26/04/2024 16:57:09.337 4   20.3681
      4 20.3681
      4 20.3681
26/04/2024 16:38:28.077 100   20.50
      100 20.50
      100 20.50
26/04/2024 16:02:45.787 10   20.5201
      10 20.5201
      10 20.5201
26/04/2024 15:44:30.785 834   20.3901
      834 20.3901
      834 20.3901
26/04/2024 15:39:20.782 1 700   20.3367
      1 700 20.3367
      1 700 20.3367
26/04/2024 15:38:42.117 1 200   20.3481
      1 200 20.3481
      1 200 20.3481
26/04/2024 15:13:11.966 100   20.3401
      100 20.3401
      100 20.3401
26/04/2024 14:52:21.539 50   20.4181
      50 20.4181
      50 20.4181
26/04/2024 13:58:41.045 20   20.4281
      20 20.4281
      20 20.4281
26/04/2024 13:07:28.129 7   20.3861
      7 20.3861
      7 20.3861
26/04/2024 12:58:04.311 80   20.3581
      80 20.3581
      80 20.3581
26/04/2024 12:42:09.871 45   20.4341
      45 20.4341
      45 20.4341
26/04/2024 12:10:44.542 200   20.4821
      200 20.4821
      200 20.4821
26/04/2024 11:47:01.362 20   20.4701
      20 20.4701
      20 20.4701
26/04/2024 10:44:10.558 100   20.4454
      100 20.4454
      100 20.4454
26/04/2024 09:47:59.724 200   20.4441
      200 20.4441
      200 20.4441
26/04/2024 09:46:58.501 100   20.4659
      100 20.4659
      100 20.4659
26/04/2024 09:46:01.064 50   20.4421
      50 20.4421
      50 20.4421
26/04/2024 09:24:47.623 2 550   20.4879
      2 550 20.4879
      2 550 20.4879
26/04/2024 08:07:45.289 5   20.5479
      5 20.5479
      5 20.5479
26/04/2024 08:03:57.534 8   20.5684
      8 20.5684
      8 20.5684
26/04/2024 08:00:05.008 7   20.4747
      7 20.4747
      7 20.4747
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM