21Shares AG ETP Ethereum Crypto S
- Information
- Last
- Buy
- Sell
35
33
30.3868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:38:42.482 | 21 | 30.3868 | |
21 | 30.3868 | |||
21 | 30.3868 | |||
30/04/2024 | 21:33:13.191 | 2 | 30.34 | |
2 | 30.34 | |||
2 | 30.34 | |||
30/04/2024 | 21:33:02.190 | 398 | 30.34 | |
398 | 30.34 | |||
398 | 30.34 | |||
30/04/2024 | 21:26:00.196 | 20 | 30.24 | |
20 | 30.24 | |||
20 | 30.24 | |||
30/04/2024 | 21:12:44.812 | 100 | 30.5615 | |
100 | 30.5615 | |||
100 | 30.5615 | |||
30/04/2024 | 20:58:38.353 | 1 | 30.6936 | |
1 | 30.6936 | |||
1 | 30.6936 | |||
30/04/2024 | 19:59:28.941 | 45 | 30.8813 | |
45 | 30.8813 | |||
45 | 30.8813 | |||
30/04/2024 | 19:37:12.293 | 250 | 30.8521 | |
250 | 30.8521 | |||
250 | 30.8521 | |||
30/04/2024 | 19:03:48.933 | 65 | 30.9592 | |
65 | 30.9592 | |||
65 | 30.9592 | |||
30/04/2024 | 18:28:40.474 | 75 | 30.5093 | |
75 | 30.5093 | |||
75 | 30.5093 | |||
30/04/2024 | 18:23:29.313 | 239 | 30.5027 | |
239 | 30.5027 | |||
239 | 30.5027 | |||
30/04/2024 | 18:16:05.929 | 350 | 30.7452 | |
350 | 30.7452 | |||
350 | 30.7452 | |||
30/04/2024 | 18:08:08.567 | 350 | 30.7255 | |
350 | 30.7255 | |||
350 | 30.7255 | |||
30/04/2024 | 18:02:41.108 | 20 | 30.6828 | |
20 | 30.6828 | |||
20 | 30.6828 | |||
30/04/2024 | 15:46:59.211 | 50 | 31.0619 | |
50 | 31.0619 | |||
50 | 31.0619 | |||
30/04/2024 | 15:30:55.847 | 500 | 31.061 | |
500 | 31.061 | |||
500 | 31.061 | |||
30/04/2024 | 14:35:46.746 | 508 | 31.02 | |
508 | 31.02 | |||
508 | 31.02 | |||
30/04/2024 | 14:27:28.834 | 240 | 30.9676 | |
240 | 30.9676 | |||
240 | 30.9676 | |||
30/04/2024 | 14:12:49.175 | 75 | 30.4757 | |
15 | 30.4757 | |||
60 | 30.4757 | |||
75 | 30.4757 | |||
30/04/2024 | 13:38:54.303 | 46 | 30.9161 | |
46 | 30.9161 | |||
46 | 30.9161 | |||
30/04/2024 | 13:27:02.329 | 14 | 31.138 | |
14 | 31.138 | |||
14 | 31.138 | |||
30/04/2024 | 12:13:07.722 | 25 | 31.3119 | |
25 | 31.3119 | |||
25 | 31.3119 | |||
30/04/2024 | 12:11:11.558 | 100 | 31.2477 | |
100 | 31.2477 | |||
100 | 31.2477 | |||
30/04/2024 | 12:09:43.960 | 10 | 31.3682 | |
10 | 31.3682 | |||
10 | 31.3682 | |||
30/04/2024 | 12:07:06.551 | 25 | 31.3839 | |
25 | 31.3839 | |||
25 | 31.3839 | |||
30/04/2024 | 11:45:40.188 | 17 | 31.4172 | |
17 | 31.4172 | |||
17 | 31.4172 | |||
30/04/2024 | 11:02:07.923 | 61 | 31.4681 | |
61 | 31.4681 | |||
61 | 31.4681 | |||
30/04/2024 | 10:59:26.827 | 150 | 31.54 | |
150 | 31.54 | |||
150 | 31.54 | |||
30/04/2024 | 10:40:37.294 | 30 | 32.00 | |
30 | 32.00 | |||
30 | 32.00 | |||
30/04/2024 | 10:31:35.235 | 50 | 32.2621 | |
50 | 32.2621 | |||
50 | 32.2621 | |||
30/04/2024 | 10:12:29.353 | 50 | 32.4501 | |
50 | 32.4501 | |||
50 | 32.4501 | |||
30/04/2024 | 09:09:07.846 | 465 | 32.6381 | |
465 | 32.6381 | |||
465 | 32.6381 | |||
30/04/2024 | 08:00:00.818 | 25 | 32.7906 | |
3 | 32.7906 | |||
22 | 32.7906 | |||
25 | 32.7906 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00