21Shares AG ETP Ethereum Crypto S

35

33

30.3868

Date Time Volume Order Volume Price
30/04/2024 21:38:42.482 21   30.3868
      21 30.3868
      21 30.3868
30/04/2024 21:33:13.191 2   30.34
      2 30.34
      2 30.34
30/04/2024 21:33:02.190 398   30.34
      398 30.34
      398 30.34
30/04/2024 21:26:00.196 20   30.24
      20 30.24
      20 30.24
30/04/2024 21:12:44.812 100   30.5615
      100 30.5615
      100 30.5615
30/04/2024 20:58:38.353 1   30.6936
      1 30.6936
      1 30.6936
30/04/2024 19:59:28.941 45   30.8813
      45 30.8813
      45 30.8813
30/04/2024 19:37:12.293 250   30.8521
      250 30.8521
      250 30.8521
30/04/2024 19:03:48.933 65   30.9592
      65 30.9592
      65 30.9592
30/04/2024 18:28:40.474 75   30.5093
      75 30.5093
      75 30.5093
30/04/2024 18:23:29.313 239   30.5027
      239 30.5027
      239 30.5027
30/04/2024 18:16:05.929 350   30.7452
      350 30.7452
      350 30.7452
30/04/2024 18:08:08.567 350   30.7255
      350 30.7255
      350 30.7255
30/04/2024 18:02:41.108 20   30.6828
      20 30.6828
      20 30.6828
30/04/2024 15:46:59.211 50   31.0619
      50 31.0619
      50 31.0619
30/04/2024 15:30:55.847 500   31.061
      500 31.061
      500 31.061
30/04/2024 14:35:46.746 508   31.02
      508 31.02
      508 31.02
30/04/2024 14:27:28.834 240   30.9676
      240 30.9676
      240 30.9676
30/04/2024 14:12:49.175 75   30.4757
      15 30.4757
      60 30.4757
      75 30.4757
30/04/2024 13:38:54.303 46   30.9161
      46 30.9161
      46 30.9161
30/04/2024 13:27:02.329 14   31.138
      14 31.138
      14 31.138
30/04/2024 12:13:07.722 25   31.3119
      25 31.3119
      25 31.3119
30/04/2024 12:11:11.558 100   31.2477
      100 31.2477
      100 31.2477
30/04/2024 12:09:43.960 10   31.3682
      10 31.3682
      10 31.3682
30/04/2024 12:07:06.551 25   31.3839
      25 31.3839
      25 31.3839
30/04/2024 11:45:40.188 17   31.4172
      17 31.4172
      17 31.4172
30/04/2024 11:02:07.923 61   31.4681
      61 31.4681
      61 31.4681
30/04/2024 10:59:26.827 150   31.54
      150 31.54
      150 31.54
30/04/2024 10:40:37.294 30   32.00
      30 32.00
      30 32.00
30/04/2024 10:31:35.235 50   32.2621
      50 32.2621
      50 32.2621
30/04/2024 10:12:29.353 50   32.4501
      50 32.4501
      50 32.4501
30/04/2024 09:09:07.846 465   32.6381
      465 32.6381
      465 32.6381
30/04/2024 08:00:00.818 25   32.7906
      3 32.7906
      22 32.7906
      25 32.7906
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM