21Shares AG RIPPLEXRP ETP OE

7

8

13.2433

Date Time Volume Order Volume Price
30/04/2024 21:03:50.007 800   13.2433
      800 13.2433
      800 13.2433
30/04/2024 18:34:17.508 400   13.0773
      400 13.0773
      400 13.0773
30/04/2024 17:51:34.069 3   13.2424
      3 13.2424
      3 13.2424
30/04/2024 16:48:10.784 10   13.3939
      10 13.3939
      10 13.3939
30/04/2024 14:49:09.257 3   13.2857
      3 13.2857
      3 13.2857
30/04/2024 14:48:01.495 3   13.2748
      3 13.2748
      3 13.2748
30/04/2024 12:56:06.019 50   13.3623
      50 13.3623
      50 13.3623
30/04/2024 12:07:35.320 21   13.4945
      21 13.4945
      21 13.4945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM