21Shares AG RIPPLEXRP ETP OE

10

11

15.5845

Date Time Volume Order Volume Price
26/07/2024 21:25:24.519 139   15.5845
      139 15.5845
      139 15.5845
26/07/2024 20:11:01.508 64   15.4292
      64 15.4292
      64 15.4292
26/07/2024 19:44:00.133 250   15.5845
      250 15.5845
      250 15.5845
26/07/2024 17:55:24.947 50   15.5845
      50 15.5845
      50 15.5845
26/07/2024 16:41:33.026 200   15.4171
      200 15.4171
      200 15.4171
26/07/2024 16:11:58.008 1 000   15.4703
      1 000 15.4703
      1 000 15.4703
26/07/2024 16:11:25.191 2 000   15.4652
      2 000 15.4652
      2 000 15.4652
26/07/2024 12:39:05.635 600   15.7199
      600 15.7199
      600 15.7199
26/07/2024 12:22:00.666 750   15.6989
      750 15.6989
      750 15.6989
26/07/2024 10:43:09.141 52   15.7505
      52 15.7505
      52 15.7505
26/07/2024 10:02:05.985 20   15.7054
      20 15.7054
      20 15.7054
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM