21Shares AG RIPPLEXRP ETP OE
- Information
- Last
- Buy
- Sell
10
11
15.5845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:25:24.519 | 139 | 15.5845 | |
139 | 15.5845 | |||
139 | 15.5845 | |||
26/07/2024 | 20:11:01.508 | 64 | 15.4292 | |
64 | 15.4292 | |||
64 | 15.4292 | |||
26/07/2024 | 19:44:00.133 | 250 | 15.5845 | |
250 | 15.5845 | |||
250 | 15.5845 | |||
26/07/2024 | 17:55:24.947 | 50 | 15.5845 | |
50 | 15.5845 | |||
50 | 15.5845 | |||
26/07/2024 | 16:41:33.026 | 200 | 15.4171 | |
200 | 15.4171 | |||
200 | 15.4171 | |||
26/07/2024 | 16:11:58.008 | 1 000 | 15.4703 | |
1 000 | 15.4703 | |||
1 000 | 15.4703 | |||
26/07/2024 | 16:11:25.191 | 2 000 | 15.4652 | |
2 000 | 15.4652 | |||
2 000 | 15.4652 | |||
26/07/2024 | 12:39:05.635 | 600 | 15.7199 | |
600 | 15.7199 | |||
600 | 15.7199 | |||
26/07/2024 | 12:22:00.666 | 750 | 15.6989 | |
750 | 15.6989 | |||
750 | 15.6989 | |||
26/07/2024 | 10:43:09.141 | 52 | 15.7505 | |
52 | 15.7505 | |||
52 | 15.7505 | |||
26/07/2024 | 10:02:05.985 | 20 | 15.7054 | |
20 | 15.7054 | |||
20 | 15.7054 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00