21Shares AG RIPPLEXRP ETP OE
- Information
- Last
- Buy
- Sell
7
8
13.2433
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:03:50.007 | 800 | 13.2433 | |
800 | 13.2433 | |||
800 | 13.2433 | |||
30/04/2024 | 18:34:17.508 | 400 | 13.0773 | |
400 | 13.0773 | |||
400 | 13.0773 | |||
30/04/2024 | 17:51:34.069 | 3 | 13.2424 | |
3 | 13.2424 | |||
3 | 13.2424 | |||
30/04/2024 | 16:48:10.784 | 10 | 13.3939 | |
10 | 13.3939 | |||
10 | 13.3939 | |||
30/04/2024 | 14:49:09.257 | 3 | 13.2857 | |
3 | 13.2857 | |||
3 | 13.2857 | |||
30/04/2024 | 14:48:01.495 | 3 | 13.2748 | |
3 | 13.2748 | |||
3 | 13.2748 | |||
30/04/2024 | 12:56:06.019 | 50 | 13.3623 | |
50 | 13.3623 | |||
50 | 13.3623 | |||
30/04/2024 | 12:07:35.320 | 21 | 13.4945 | |
21 | 13.4945 | |||
21 | 13.4945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00