21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
8
9
14.6082
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 13:17:33.528 | 150 | 14.6082 | |
150 | 14.6082 | |||
150 | 14.6082 | |||
17/05/2024 | 10:21:18.152 | 700 | 14.61 | |
700 | 14.61 | |||
700 | 14.61 | |||
17/05/2024 | 10:16:18.993 | 140 | 14.653 | |
140 | 14.653 | |||
140 | 14.653 | |||
17/05/2024 | 10:11:33.022 | 100 | 14.6594 | |
100 | 14.6594 | |||
100 | 14.6594 | |||
17/05/2024 | 10:04:24.850 | 400 | 14.6219 | |
400 | 14.6219 | |||
400 | 14.6219 | |||
17/05/2024 | 10:04:18.172 | 2 100 | 14.6219 | |
2 100 | 14.6219 | |||
2 100 | 14.6219 | |||
17/05/2024 | 09:59:19.230 | 50 | 14.6701 | |
50 | 14.6701 | |||
50 | 14.6701 | |||
17/05/2024 | 09:56:45.436 | 140 | 14.6019 | |
140 | 14.6019 | |||
140 | 14.6019 | |||
17/05/2024 | 08:02:42.862 | 155 | 14.4739 | |
155 | 14.4739 | |||
155 | 14.4739 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 15:02:29
Last Update:
17/05/2024 @ 15:02:29