21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
7
6
14.8792
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:44:07.824 | 425 | 14.8792 | |
425 | 14.8792 | |||
425 | 14.8792 | |||
26/07/2024 | 17:52:43.472 | 1 000 | 14.9038 | |
1 000 | 14.9038 | |||
600 | 14.9038 | |||
400 | 14.9038 | |||
26/07/2024 | 17:44:42.935 | 600 | 14.8967 | |
600 | 14.8967 | |||
100 | 14.8967 | |||
500 | 14.8967 | |||
26/07/2024 | 17:12:48.393 | 336 | 14.8691 | |
336 | 14.8691 | |||
336 | 14.8691 | |||
26/07/2024 | 11:56:31.020 | 500 | 14.8461 | |
500 | 14.8461 | |||
500 | 14.8461 | |||
26/07/2024 | 10:13:40.247 | 250 | 14.7819 | |
250 | 14.7819 | |||
250 | 14.7819 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00