21Shares AG Bitcoin ETP OE

7

6

14.8792

Date Time Volume Order Volume Price
26/07/2024 19:44:07.824 425   14.8792
      425 14.8792
      425 14.8792
26/07/2024 17:52:43.472 1 000   14.9038
      1 000 14.9038
      600 14.9038
      400 14.9038
26/07/2024 17:44:42.935 600   14.8967
      600 14.8967
      100 14.8967
      500 14.8967
26/07/2024 17:12:48.393 336   14.8691
      336 14.8691
      336 14.8691
26/07/2024 11:56:31.020 500   14.8461
      500 14.8461
      500 14.8461
26/07/2024 10:13:40.247 250   14.7819
      250 14.7819
      250 14.7819
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM