21Shares AG Bitcoin ETP OE

9

10

14.6898

Date Time Volume Order Volume Price
24/07/2024 19:00:42.896 622   14.6898
      622 14.6898
      622 14.6898
24/07/2024 18:07:15.965 20   14.6138
      20 14.6138
      20 14.6138
24/07/2024 18:00:44.144 150   14.6463
      150 14.6463
      150 14.6463
24/07/2024 13:07:05.106 17   14.6588
      17 14.6588
      17 14.6588
24/07/2024 13:04:49.952 6   14.6588
      6 14.6588
      6 14.6588
24/07/2024 10:46:28.571 1 400   14.6371
      1 400 14.6371
      1 400 14.6371
24/07/2024 09:33:16.098 250   14.556
      250 14.556
      250 14.556
24/07/2024 09:04:27.268 725   14.4601
      725 14.4601
      725 14.4601
24/07/2024 08:30:10.870 71   14.4437
      71 14.4437
      71 14.4437
24/07/2024 08:00:00.991 50   14.5311
      50 14.5311
      50 14.5311
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM