21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
9
10
14.9611
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 15:16:17.636 | 1 050 | 14.9611 | |
1 050 | 14.9611 | |||
1 050 | 14.9611 | |||
24/10/2024 | 13:56:24.607 | 3 | 14.8979 | |
3 | 14.8979 | |||
3 | 14.8979 | |||
24/10/2024 | 12:58:32.001 | 100 | 14.8156 | |
100 | 14.8156 | |||
100 | 14.8156 | |||
24/10/2024 | 12:28:58.211 | 4 200 | 14.8167 | |
4 200 | 14.8167 | |||
4 200 | 14.8167 | |||
24/10/2024 | 12:22:15.361 | 109 | 14.8139 | |
109 | 14.8139 | |||
109 | 14.8139 | |||
24/10/2024 | 11:16:08.029 | 531 | 14.8089 | |
531 | 14.8089 | |||
531 | 14.8089 | |||
24/10/2024 | 11:05:08.779 | 274 | 14.7669 | |
274 | 14.7669 | |||
274 | 14.7669 | |||
24/10/2024 | 09:21:04.749 | 418 | 14.9141 | |
418 | 14.9141 | |||
418 | 14.9141 | |||
24/10/2024 | 09:13:18.940 | 45 | 14.8847 | |
45 | 14.8847 | |||
45 | 14.8847 | |||
24/10/2024 | 08:17:05.065 | 200 | 14.964 | |
200 | 14.964 | |||
200 | 14.964 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:08
Last Update:
24/10/2024 @ 16:42:08