21Shares AG Bitcoin ETP OE

9

10

14.9611

Date Time Volume Order Volume Price
24/10/2024 15:16:17.636 1 050   14.9611
      1 050 14.9611
      1 050 14.9611
24/10/2024 13:56:24.607 3   14.8979
      3 14.8979
      3 14.8979
24/10/2024 12:58:32.001 100   14.8156
      100 14.8156
      100 14.8156
24/10/2024 12:28:58.211 4 200   14.8167
      4 200 14.8167
      4 200 14.8167
24/10/2024 12:22:15.361 109   14.8139
      109 14.8139
      109 14.8139
24/10/2024 11:16:08.029 531   14.8089
      531 14.8089
      531 14.8089
24/10/2024 11:05:08.779 274   14.7669
      274 14.7669
      274 14.7669
24/10/2024 09:21:04.749 418   14.9141
      418 14.9141
      418 14.9141
24/10/2024 09:13:18.940 45   14.8847
      45 14.8847
      45 14.8847
24/10/2024 08:17:05.065 200   14.964
      200 14.964
      200 14.964
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM