21Shares AG Bitcoin ETP OE

8

9

14.6082

Date Time Volume Order Volume Price
17/05/2024 13:17:33.528 150   14.6082
      150 14.6082
      150 14.6082
17/05/2024 10:21:18.152 700   14.61
      700 14.61
      700 14.61
17/05/2024 10:16:18.993 140   14.653
      140 14.653
      140 14.653
17/05/2024 10:11:33.022 100   14.6594
      100 14.6594
      100 14.6594
17/05/2024 10:04:24.850 400   14.6219
      400 14.6219
      400 14.6219
17/05/2024 10:04:18.172 2 100   14.6219
      2 100 14.6219
      2 100 14.6219
17/05/2024 09:59:19.230 50   14.6701
      50 14.6701
      50 14.6701
17/05/2024 09:56:45.436 140   14.6019
      140 14.6019
      140 14.6019
17/05/2024 08:02:42.862 155   14.4739
      155 14.4739
      155 14.4739
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM