21Shares AG Bitcoin ETP OE

16

17

13.7065

Date Time Volume Order Volume Price
01/03/2024 19:46:43.588 1 100   13.7065
      1 100 13.7065
      1 100 13.7065
01/03/2024 17:08:16.345 780   13.5542
      780 13.5542
      780 13.5542
01/03/2024 16:41:53.811 2 000   13.5572
      2 000 13.5572
      2 000 13.5572
01/03/2024 15:12:29.555 400   13.82
      400 13.82
      400 13.82
01/03/2024 14:50:21.497 1 800   13.86
      1 800 13.86
      1 800 13.86
01/03/2024 12:36:09.506 33   13.70
      33 13.70
      33 13.70
01/03/2024 11:54:40.476 50   13.7399
      50 13.7399
      50 13.7399
01/03/2024 11:54:31.195 2 000   13.7399
      2 000 13.7399
      2 000 13.7399
01/03/2024 11:50:47.467 68   13.7369
      68 13.7369
      68 13.7369
01/03/2024 11:37:52.935 52   13.7491
      52 13.7491
      52 13.7491
01/03/2024 11:22:47.492 2 000   13.7939
      2 000 13.7939
      2 000 13.7939
01/03/2024 10:49:14.370 400   13.7497
      400 13.7497
      400 13.7497
01/03/2024 09:54:53.498 500   13.7589
      500 13.7589
      500 13.7589
01/03/2024 09:43:20.021 31   13.7909
      31 13.7909
      31 13.7909
01/03/2024 08:42:44.815 73   13.6807
      73 13.6807
      73 13.6807
01/03/2024 08:27:36.582 200   13.6935
      200 13.6935
      200 13.6935
01/03/2024 08:00:10.973 250   13.744
      250 13.744
      250 13.744
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM