21Shares AG Bitcoin ETP OE

33

33

24.4393

Date Time Volume Order Volume Price
21/01/2025 18:51:48.972 50   24.4393
      50 24.4393
      50 24.4393
21/01/2025 18:30:38.534 8   24.3322
      8 24.3322
      8 24.3322
21/01/2025 18:11:08.868 140   24.0273
      100 24.0273
      40 24.0273
      140 24.0273
21/01/2025 17:26:13.377 1 000   24.3321
      1 000 24.3321
      1 000 24.3321
21/01/2025 17:15:23.150 100   24.4639
      100 24.4639
      100 24.4639
21/01/2025 17:13:59.713 276   24.3141
      276 24.3141
      276 24.3141
21/01/2025 16:52:58.955 800   23.7581
      800 23.7581
      800 23.7581
21/01/2025 16:52:38.464 1 400   23.7701
      1 400 23.7701
      1 400 23.7701
21/01/2025 16:06:56.249 50   23.6919
      50 23.6919
      50 23.6919
21/01/2025 15:37:16.893 20   23.7521
      20 23.7521
      20 23.7521
21/01/2025 15:36:04.363 200   23.8679
      200 23.8679
      200 23.8679
21/01/2025 15:06:47.635 8   24.0659
      8 24.0659
      8 24.0659
21/01/2025 15:04:35.786 10   24.0619
      10 24.0619
      10 24.0619
21/01/2025 14:58:50.853 25   24.0339
      25 24.0339
      25 24.0339
21/01/2025 13:58:51.270 1 000   24.0999
      1 000 24.0999
      1 000 24.0999
21/01/2025 13:52:54.827 52   24.1079
      52 24.1079
      52 24.1079
21/01/2025 13:41:40.421 180   24.0899
      180 24.0899
      180 24.0899
21/01/2025 13:32:52.884 31   24.0979
      31 24.0979
      31 24.0979
21/01/2025 12:57:36.652 200   23.9299
      200 23.9299
      200 23.9299
21/01/2025 12:43:33.579 100   23.9519
      100 23.9519
      100 23.9519
21/01/2025 12:12:21.051 75   23.8619
      75 23.8619
      75 23.8619
21/01/2025 11:55:02.298 50   23.8179
      50 23.8179
      50 23.8179
21/01/2025 11:52:45.848 171   23.8021
      171 23.8021
      171 23.8021
21/01/2025 11:41:10.192 25   23.7459
      25 23.7459
      25 23.7459
21/01/2025 11:30:17.517 41   23.7859
      41 23.7859
      41 23.7859
21/01/2025 10:55:37.744 766   23.6721
      766 23.6721
      766 23.6721
21/01/2025 10:44:34.990 5   23.6181
      5 23.6181
      5 23.6181
21/01/2025 10:43:32.662 400   23.6559
      400 23.6559
      400 23.6559
21/01/2025 10:18:16.787 170   23.6201
      170 23.6201
      170 23.6201
21/01/2025 09:52:46.781 1 000   23.5459
      1 000 23.5459
      1 000 23.5459
21/01/2025 09:47:09.605 167   23.5379
      167 23.5379
      167 23.5379
21/01/2025 08:50:12.722 20   23.662
      20 23.662
      20 23.662
21/01/2025 08:20:47.887 700   23.6359
      700 23.6359
      700 23.6359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM