BYD Co. Ltd.

506

451

24.01

       

Date Time Volume Order Volume Price
24/04/2024 21:54:09.317 21   24.01
      21 24.01
      21 24.01
24/04/2024 21:53:43.711 40   23.84
      40 23.84
      40 23.84
24/04/2024 21:51:18.603 300   23.90
      300 23.90
      300 23.90
24/04/2024 21:51:13.313 500   23.91
      500 23.91
      500 23.91
24/04/2024 21:47:50.920 150   23.91
      150 23.91
      150 23.91
24/04/2024 21:42:52.577 150   23.91
      150 23.91
      150 23.91
24/04/2024 21:42:11.694 25   24.00
      25 24.00
      25 24.00
24/04/2024 21:42:09.196 300   23.96
      300 23.96
      300 23.96
24/04/2024 21:41:14.669 500   23.95
      500 23.95
      500 23.95
24/04/2024 21:37:03.592 1 000   23.88
      500 23.88
      1 000 23.88
      500 23.88
24/04/2024 21:36:56.810 500   23.89
      500 23.89
      500 23.89
24/04/2024 21:36:46.438 500   23.88
      500 23.88
      500 23.88
24/04/2024 21:35:31.894 100   23.83
      100 23.83
      100 23.83
24/04/2024 21:34:23.701 500   23.83
      500 23.83
      500 23.83
24/04/2024 21:28:29.630 500   23.88
      500 23.88
      500 23.88
24/04/2024 21:25:51.440 11   23.88
      11 23.88
      11 23.88
24/04/2024 21:20:54.861 5   23.83
      5 23.83
      5 23.83
24/04/2024 21:19:31.456 500   23.83
      500 23.83
      500 23.83
24/04/2024 21:15:28.615 4   23.88
      4 23.88
      4 23.88
24/04/2024 21:12:13.791 12   23.88
      12 23.88
      12 23.88
24/04/2024 21:06:15.611 42   23.88
      42 23.88
      42 23.88
24/04/2024 21:06:01.962 10   23.83
      10 23.83
      9 23.83
      1 23.83
24/04/2024 21:01:26.414 200   23.88
      200 23.88
      200 23.88
24/04/2024 20:59:59.728 21   23.88
      21 23.88
      21 23.88
24/04/2024 20:59:56.296 500   23.89
      500 23.89
      500 23.89
24/04/2024 20:55:07.249 500   23.88
      500 23.88
      500 23.88
24/04/2024 20:38:08.057 2   23.92
      2 23.92
      2 23.92
24/04/2024 20:33:43.954 10   23.92
      10 23.92
      10 23.92
24/04/2024 20:30:17.606 30   23.92
      30 23.92
      30 23.92
24/04/2024 20:28:18.968 21   23.92
      21 23.92
      21 23.92
24/04/2024 20:27:59.762 50   23.92
      50 23.92
      50 23.92
24/04/2024 20:19:48.705 200   23.83
      200 23.83
      200 23.83
24/04/2024 20:18:56.592 38   23.83
      38 23.83
      38 23.83
24/04/2024 20:18:07.648 38   23.83
      38 23.83
      38 23.83
24/04/2024 20:15:04.960 8   23.92
      8 23.92
      8 23.92
24/04/2024 20:07:05.017 500   23.92
      500 23.92
      500 23.92
24/04/2024 20:06:45.928 250   23.92
      250 23.92
      250 23.92
24/04/2024 20:06:24.852 130   23.92
      130 23.92
      130 23.92
24/04/2024 19:57:14.943 440   23.92
      440 23.92
      440 23.92
24/04/2024 19:55:52.839 13   23.92
      13 23.92
      13 23.92
24/04/2024 19:48:27.497 70   23.82
      70 23.82
      70 23.82
24/04/2024 19:45:09.710 20   23.93
      20 23.93
      20 23.93
24/04/2024 19:40:56.335 10   23.93
      10 23.93
      10 23.93
24/04/2024 19:36:33.372 10   23.93
      10 23.93
      10 23.93
24/04/2024 19:35:51.301 24   23.82
      24 23.82
      24 23.82
24/04/2024 19:35:10.355 39   23.93
      39 23.93
      39 23.93
24/04/2024 19:32:33.171 26   23.82
      26 23.82
      26 23.82
24/04/2024 19:31:30.407 35   23.82
      35 23.82
      35 23.82
24/04/2024 19:31:16.191 500   23.81
      500 23.81
      500 23.81
24/04/2024 19:29:45.995 50   23.82
      50 23.82
      50 23.82
24/04/2024 19:29:30.336 574   23.80
      30 23.80
      1 23.80
      111 23.80
      43 23.80
      463 23.80
      500 23.80
24/04/2024 19:29:18.464 515   23.81
      15 23.81
      515 23.81
      500 23.81
24/04/2024 19:28:49.502 5   23.82
      5 23.82
      5 23.82
24/04/2024 19:27:10.836 8   23.90
      8 23.90
      8 23.90
24/04/2024 19:25:56.095 2   23.82
      2 23.82
      2 23.82
24/04/2024 19:16:29.258 500   23.82
      500 23.82
      500 23.82
24/04/2024 19:16:03.971 104   23.90
      104 23.90
      104 23.90
24/04/2024 19:10:07.998 10   23.90
      10 23.90
      10 23.90
24/04/2024 19:09:27.159 100   23.82
      100 23.82
      100 23.82
24/04/2024 19:02:05.229 10   23.90
      10 23.90
      10 23.90
24/04/2024 18:57:50.018 27   23.82
      27 23.82
      27 23.82
24/04/2024 18:56:58.673 15   23.90
      15 23.90
      15 23.90
24/04/2024 18:56:51.443 500   23.91
      500 23.91
      500 23.91
24/04/2024 18:54:34.009 15   23.93
      15 23.93
      15 23.93
24/04/2024 18:51:34.667 10   23.93
      10 23.93
      10 23.93
24/04/2024 18:49:18.049 100   23.93
      100 23.93
      100 23.93
24/04/2024 18:48:18.084 20   23.93
      20 23.93
      20 23.93
24/04/2024 18:44:51.971 100   23.93
      100 23.93
      100 23.93
24/04/2024 18:43:34.306 350   23.82
      350 23.82
      350 23.82
24/04/2024 18:43:08.660 6   23.95
      6 23.95
      6 23.95
24/04/2024 18:34:52.531 500   23.86
      500 23.86
      500 23.86
24/04/2024 18:34:49.891 30   23.85
      30 23.85
      30 23.85
24/04/2024 18:34:47.664 440   23.84
      440 23.84
      440 23.84
24/04/2024 18:34:39.714 500   23.83
      500 23.83
      500 23.83
24/04/2024 18:32:45.628 236   23.82
      236 23.82
      236 23.82
24/04/2024 18:32:36.264 125   23.83
      125 23.83
      125 23.83
24/04/2024 18:31:43.555 250   23.83
      250 23.83
      250 23.83
24/04/2024 18:29:45.878 220   23.83
      220 23.83
      220 23.83
24/04/2024 18:28:21.387 43   23.81
      43 23.81
      43 23.81
24/04/2024 18:27:15.577 338   23.83
      338 23.83
      338 23.83
24/04/2024 18:26:31.564 15   23.83
      15 23.83
      15 23.83
24/04/2024 18:18:56.912 20   23.83
      20 23.83
      20 23.83
24/04/2024 18:15:31.448 140   23.81
      140 23.81
      140 23.81
24/04/2024 18:14:08.869 100   23.83
      100 23.83
      100 23.83
24/04/2024 18:10:44.135 4   23.81
      4 23.81
      4 23.81
24/04/2024 18:04:00.358 150   23.84
      150 23.84
      150 23.84
24/04/2024 18:02:59.977 500   23.81
      500 23.81
      500 23.81
24/04/2024 18:01:41.762 135   23.81
      135 23.81
      135 23.81
24/04/2024 17:52:11.623 3 000   23.82
      3 000 23.82
      3 000 23.82
24/04/2024 17:52:06.339 500   23.83
      500 23.83
      500 23.83
24/04/2024 17:51:51.798 90   23.84
      90 23.84
      90 23.84
24/04/2024 17:50:49.015 1   23.84
      1 23.84
      1 23.84
24/04/2024 17:42:33.419 200   23.83
      200 23.83
      200 23.83
24/04/2024 17:37:38.941 8   23.83
      8 23.83
      8 23.83
24/04/2024 17:37:16.998 100   23.84
      100 23.84
      100 23.84
24/04/2024 17:36:39.156 150   23.84
      150 23.84
      150 23.84
24/04/2024 17:35:59.375 100   23.83
      100 23.83
      100 23.83
24/04/2024 17:33:33.721 9   23.84
      9 23.84
      9 23.84
24/04/2024 17:31:20.754 22   23.84
      22 23.84
      22 23.84
24/04/2024 17:29:00.594 15   23.83
      15 23.83
      15 23.83
24/04/2024 17:27:19.219 74   23.83
      74 23.83
      74 23.83
24/04/2024 17:25:30.846 41   23.84
      41 23.84
      41 23.84
24/04/2024 17:23:51.971 200   23.83
      200 23.83
      200 23.83
24/04/2024 17:20:16.852 70   23.83
      70 23.83
      70 23.83
24/04/2024 17:19:05.554 150   23.83
      150 23.83
      150 23.83
24/04/2024 17:16:48.262 400   23.84
      400 23.84
      400 23.84
24/04/2024 17:11:49.699 500   23.83
      500 23.83
      500 23.83
24/04/2024 17:10:54.802 41   23.83
      41 23.83
      41 23.83
24/04/2024 17:09:35.370 500   23.83
      500 23.83
      500 23.83
24/04/2024 17:08:48.976 44   23.83
      44 23.83
      44 23.83
24/04/2024 17:08:42.811 500   23.84
      500 23.84
      500 23.84
24/04/2024 17:08:13.278 7   23.85
      7 23.85
      7 23.85
24/04/2024 17:05:39.363 410   23.84
      410 23.84
      410 23.84
24/04/2024 17:05:36.655 125   23.85
      125 23.85
      125 23.85
24/04/2024 17:05:30.798 500   23.86
      500 23.86
      500 23.86
24/04/2024 17:04:38.692 200   23.86
      200 23.86
      200 23.86
24/04/2024 16:58:53.503 100   23.85
      100 23.85
      100 23.85
24/04/2024 16:57:01.268 5   23.85
      5 23.85
      5 23.85
24/04/2024 16:54:20.641 200   23.95
      200 23.95
      200 23.95
24/04/2024 16:51:52.412 83   23.85
      83 23.85
      83 23.85
24/04/2024 16:51:47.498 135   23.85
      135 23.85
      135 23.85
24/04/2024 16:50:30.177 100   23.95
      100 23.95
      100 23.95
24/04/2024 16:43:12.282 5   23.90
      5 23.90
      5 23.90
24/04/2024 16:43:06.856 500   23.91
      500 23.91
      500 23.91
24/04/2024 16:42:12.464 100   23.99
      100 23.99
      100 23.99
24/04/2024 16:41:00.933 500   23.88
      500 23.88
      500 23.88
24/04/2024 16:40:41.984 500   23.89
      500 23.89
      500 23.89
24/04/2024 16:37:23.293 50   23.99
      50 23.99
      50 23.99
24/04/2024 16:36:14.254 100   23.99
      100 23.99
      100 23.99
24/04/2024 16:34:14.379 200   23.91
      200 23.91
      200 23.91
24/04/2024 16:32:51.372 23   23.99
      23 23.99
      23 23.99
24/04/2024 16:29:37.617 500   23.85
      500 23.85
      500 23.85
24/04/2024 16:28:24.841 100   23.85
      100 23.85
      100 23.85
24/04/2024 16:28:17.143 10   23.85
      10 23.85
      10 23.85
24/04/2024 16:28:14.553 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:27:22.196 450   23.89
      450 23.89
      450 23.89
24/04/2024 16:27:13.984 400   23.89
      400 23.89
      400 23.89
24/04/2024 16:25:50.322 500   23.84
      500 23.84
      500 23.84
24/04/2024 16:24:12.201 2   23.84
      2 23.84
      2 23.84
24/04/2024 16:23:01.072 45   23.84
      45 23.84
      45 23.84
24/04/2024 16:19:49.839 260   23.89
      260 23.89
      260 23.89
24/04/2024 16:19:42.464 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:19:27.237 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:18:54.515 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:18:23.019 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:18:17.362 1   23.91
      1 23.91
      1 23.91
24/04/2024 16:16:53.645 500   23.90
      500 23.90
      500 23.90
24/04/2024 16:16:28.458 540   23.90
      260 23.90
      540 23.90
      180 23.90
      100 23.90
24/04/2024 16:13:01.307 10   23.91
      10 23.91
      10 23.91
24/04/2024 16:12:12.641 16   23.91
      16 23.91
      16 23.91
24/04/2024 16:11:51.057 900   23.91
      900 23.91
      900 23.91
24/04/2024 16:06:58.566 400   23.92
      400 23.92
      400 23.92
24/04/2024 16:06:16.760 15   23.92
      15 23.92
      15 23.92
24/04/2024 16:05:57.395 38   23.92
      38 23.92
      38 23.92
24/04/2024 16:03:45.043 22   23.90
      22 23.90
      22 23.90
24/04/2024 16:03:17.817 530   23.89
      530 23.89
      530 23.89
24/04/2024 15:58:51.474 65   23.88
      65 23.88
      65 23.88
24/04/2024 15:58:50.106 250   23.88
      250 23.88
      250 23.88
24/04/2024 15:58:43.591 40   23.99
      40 23.99
      40 23.99
24/04/2024 15:56:46.496 30   23.99
      30 23.99
      30 23.99
24/04/2024 15:53:50.162 2   23.98
      2 23.98
      2 23.98
24/04/2024 15:51:55.843 100   23.98
      100 23.98
      100 23.98
24/04/2024 15:50:34.293 21   23.87
      21 23.87
      21 23.87
24/04/2024 15:48:22.777 480   23.90
      15 23.90
      160 23.90
      305 23.90
      480 23.90
24/04/2024 15:48:15.825 500   23.97
      500 23.97
      500 23.97
24/04/2024 15:48:15.726 500   23.97
      500 23.97
      500 23.97
24/04/2024 15:47:28.460 206   23.98
      206 23.98
      206 23.98
24/04/2024 15:46:32.344 20   23.98
      20 23.98
      20 23.98
24/04/2024 15:45:46.590 1   23.98
      1 23.98
      1 23.98
24/04/2024 15:45:33.233 58   23.93
      58 23.93
      58 23.93
24/04/2024 15:44:21.662 100   23.98
      100 23.98
      100 23.98
24/04/2024 15:41:11.730 1 700   23.95
      200 23.95
      1 700 23.95
      1 500 23.95
24/04/2024 15:41:06.563 1 500   23.96
      1 500 23.96
      1 500 23.96
24/04/2024 15:40:25.221 1 500   23.96
      1 500 23.96
      1 500 23.96
24/04/2024 15:40:07.965 9   23.99
      9 23.99
      9 23.99
24/04/2024 15:36:14.936 50   23.96
      50 23.96
      50 23.96
24/04/2024 15:36:06.038 1   23.96
      1 23.96
      1 23.96
24/04/2024 15:35:22.856 100   24.04
      100 24.04
      100 24.04
24/04/2024 15:35:13.432 15   24.04
      15 24.04
      15 24.04
24/04/2024 15:34:22.230 80   23.96
      80 23.96
      80 23.96
24/04/2024 15:31:23.488 10   24.08
      10 24.08
      10 24.08
24/04/2024 15:31:04.519 1 600   24.06
      1 600 24.06
      1 600 24.06
24/04/2024 15:31:02.344 100   24.08
      100 24.08
      100 24.08
24/04/2024 15:31:00.643 1 247   24.07
      1 247 24.07
      1 247 24.07
24/04/2024 15:30:58.447 1 564   24.07
      1 500 24.07
      1 559 24.07
      64 24.07
      5 24.07
24/04/2024 15:30:46.654 1 500   24.06
      1 500 24.06
      1 500 24.06
24/04/2024 15:30:19.678 500   24.06
      500 24.06
      500 24.06
24/04/2024 15:29:28.066 1 500   24.06
      1 500 24.06
      1 500 24.06
24/04/2024 15:24:35.410 200   24.06
      200 24.06
      200 24.06
24/04/2024 15:23:50.268 300   24.01
      300 24.01
      300 24.01
24/04/2024 15:20:53.157 30   23.99
      30 23.99
      30 23.99
24/04/2024 15:20:50.961 200   24.00
      100 24.00
      50 24.00
      20 24.00
      200 24.00
      30 24.00
24/04/2024 15:20:38.882 400   24.01
      400 24.01
      400 24.01
24/04/2024 15:20:37.510 400   24.01
      400 24.01
      400 24.01
24/04/2024 15:17:57.374 10   24.01
      10 24.01
      10 24.01
24/04/2024 15:17:08.669 19   24.01
      19 24.01
      19 24.01
24/04/2024 15:15:29.431 208   24.06
      208 24.06
      208 24.06
24/04/2024 15:15:07.391 80   24.06
      80 24.06
      80 24.06
24/04/2024 15:14:11.849 500   24.06
      500 24.06
      500 24.06
24/04/2024 15:13:49.261 500   24.06
      500 24.06
      500 24.06
24/04/2024 15:10:31.079 2   24.06
      2 24.06
      2 24.06
24/04/2024 15:02:25.573 100   24.06
      100 24.06
      100 24.06
24/04/2024 15:00:32.503 50   24.06
      50 24.06
      50 24.06
24/04/2024 14:59:58.493 100   24.06
      100 24.06
      100 24.06
24/04/2024 14:57:29.639 500   24.06
      500 24.06
      500 24.06
24/04/2024 14:57:05.805 1 500   24.06
      1 500 24.06
      1 500 24.06
24/04/2024 14:55:48.278 400   24.06
      400 24.06
      400 24.06
24/04/2024 14:50:31.542 30   24.06
      30 24.06
      30 24.06
24/04/2024 14:45:00.737 2   24.02
      2 24.02
      2 24.02
24/04/2024 14:43:02.500 125   24.06
      125 24.06
      125 24.06
24/04/2024 14:39:26.049 120   24.02
      120 24.02
      120 24.02
24/04/2024 14:38:10.887 30   24.07
      30 24.07
      30 24.07
24/04/2024 14:33:52.970 40   24.07
      40 24.07
      40 24.07
24/04/2024 14:30:56.651 500   24.07
      500 24.07
      500 24.07
24/04/2024 14:27:04.205 73   24.01
      73 24.01
      73 24.01
24/04/2024 14:23:51.542 60   24.01
      60 24.01
      60 24.01
24/04/2024 14:21:18.626 4   24.07
      4 24.07
      4 24.07
24/04/2024 14:20:14.020 1   24.07
      1 24.07
      1 24.07
24/04/2024 14:13:57.274 10   24.07
      10 24.07
      10 24.07
24/04/2024 14:11:36.907 4   24.07
      4 24.07
      4 24.07
24/04/2024 14:09:40.300 100   24.01
      100 24.01
      100 24.01
24/04/2024 14:08:24.379 5   24.01
      5 24.01
      5 24.01
24/04/2024 14:07:14.857 8   24.01
      8 24.01
      8 24.01
24/04/2024 14:06:15.124 30   24.04
      30 24.04
      30 24.04
24/04/2024 14:05:13.605 100   24.01
      100 24.01
      100 24.01
24/04/2024 14:00:18.323 26   24.04
      26 24.04
      26 24.04
24/04/2024 14:00:01.866 150   24.04
      150 24.04
      150 24.04
24/04/2024 13:58:49.763 2   24.04
      2 24.04
      2 24.04
24/04/2024 13:56:17.914 41   24.04
      41 24.04
      41 24.04
24/04/2024 13:55:48.852 150   24.04
      150 24.04
      150 24.04
24/04/2024 13:50:22.839 50   24.04
      50 24.04
      50 24.04
24/04/2024 13:50:20.280 25   24.00
      25 24.00
      25 24.00
24/04/2024 13:47:50.986 20   24.04
      20 24.04
      20 24.04
24/04/2024 13:47:08.677 10   24.00
      10 24.00
      10 24.00
24/04/2024 13:42:17.982 100   24.00
      100 24.00
      100 24.00
24/04/2024 13:36:24.395 150   24.04
      150 24.04
      150 24.04
24/04/2024 13:34:32.468 20   24.07
      20 24.07
      20 24.07
24/04/2024 13:32:52.837 50   24.00
      50 24.00
      50 24.00
24/04/2024 13:30:42.123 13   24.01
      13 24.01
      13 24.01
24/04/2024 13:30:39.814 500   24.03
      500 24.03
      476 24.03
      24 24.03
24/04/2024 13:29:59.601 500   24.05
      500 24.05
      500 24.05
24/04/2024 13:26:32.341 100   24.04
      100 24.04
      100 24.04
24/04/2024 13:25:52.253 200   24.04
      200 24.04
      200 24.04
24/04/2024 13:25:07.351 500   24.03
      500 24.03
      490 24.03
      10 24.03
24/04/2024 13:19:50.489 30   24.02
      30 24.02
      30 24.02
24/04/2024 13:13:17.644 10   24.01
      10 24.01
      10 24.01
24/04/2024 13:13:00.671 375   24.02
      375 24.02
      375 24.02
24/04/2024 13:12:44.905 75   24.01
      75 24.01
      75 24.01
24/04/2024 12:59:28.981 40   24.07
      40 24.07
      40 24.07
24/04/2024 12:59:27.105 14   23.96
      14 23.96
      14 23.96
24/04/2024 12:58:10.750 100   23.99
      100 23.99
      100 23.99
24/04/2024 12:54:05.501 275   23.99
      275 23.99
      275 23.99
24/04/2024 12:52:48.140 230   24.07
      230 24.07
      230 24.07
24/04/2024 12:51:34.262 200   23.99
      200 23.99
      200 23.99
24/04/2024 12:47:13.547 1 462   24.00
      20 24.00
      740 24.00
      50 24.00
      1 462 24.00
      610 24.00
      42 24.00
24/04/2024 12:47:03.584 1 462   23.99
      1 462 23.99
      1 462 23.99
24/04/2024 12:46:21.354 10   23.96
      10 23.96
      10 23.96
24/04/2024 12:45:29.729 500   23.96
      500 23.96
      500 23.96
24/04/2024 12:44:29.175 9   23.96
      9 23.96
      9 23.96
24/04/2024 12:38:38.959 30   23.96
      30 23.96
      30 23.96
24/04/2024 12:36:05.512 20   23.99
      20 23.99
      20 23.99
24/04/2024 12:35:29.607 400   23.96
      400 23.96
      400 23.96
24/04/2024 12:33:38.675 120   23.99
      120 23.99
      120 23.99
24/04/2024 12:31:45.271 35   23.99
      35 23.99
      35 23.99
24/04/2024 12:27:31.552 250   23.99
      250 23.99
      250 23.99
24/04/2024 12:26:04.215 75   23.96
      75 23.96
      75 23.96
24/04/2024 12:26:03.334 50   23.96
      50 23.96
      50 23.96
24/04/2024 12:24:45.954 20   23.99
      20 23.99
      20 23.99
24/04/2024 12:23:39.555 10   23.99
      10 23.99
      10 23.99
24/04/2024 12:21:02.957 200   23.96
      200 23.96
      200 23.96
24/04/2024 12:20:41.833 83   23.96
      83 23.96
      83 23.96
24/04/2024 12:20:38.023 200   23.99
      200 23.99
      40 23.99
      160 23.99
24/04/2024 12:18:03.455 500   23.98
      500 23.98
      500 23.98
24/04/2024 12:18:01.714 200   23.98
      200 23.98
      200 23.98
24/04/2024 12:16:07.595 100   23.98
      100 23.98
      100 23.98
24/04/2024 12:16:01.022 100   23.98
      100 23.98
      100 23.98
24/04/2024 12:14:28.721 15   23.98
      15 23.98
      15 23.98
24/04/2024 12:13:08.248 1 000   23.95
      1 000 23.95
      1 000 23.95
24/04/2024 12:11:30.564 2   23.98
      2 23.98
      2 23.98
24/04/2024 12:10:12.778 44   23.96
      44 23.96
      44 23.96
24/04/2024 12:10:11.595 1 500   23.95
      1 500 23.95
      1 500 23.95
24/04/2024 12:10:00.933 1 500   23.94
      1 500 23.94
      1 500 23.94
24/04/2024 12:07:48.048 75   23.92
      75 23.92
      75 23.92
24/04/2024 12:04:16.452 100   23.92
      100 23.92
      100 23.92
24/04/2024 12:04:00.288 40   23.92
      40 23.92
      40 23.92
24/04/2024 12:00:06.717 75   23.94
      75 23.94
      75 23.94
24/04/2024 12:00:04.329 220   23.92
      220 23.92
      220 23.92
24/04/2024 11:59:46.547 10   23.92
      10 23.92
      10 23.92
24/04/2024 11:57:08.313 90   23.94
      90 23.94
      90 23.94
24/04/2024 11:55:55.074 400   23.92
      400 23.92
      400 23.92
24/04/2024 11:53:38.180 700   23.94
      700 23.94
      700 23.94
24/04/2024 11:48:23.786 420   23.94
      420 23.94
      420 23.94
24/04/2024 11:46:35.354 1 200   23.92
      1 200 23.92
      1 200 23.92
24/04/2024 11:45:44.693 400   23.92
      400 23.92
      400 23.92
24/04/2024 11:44:44.792 210   23.92
      210 23.92
      210 23.92
24/04/2024 11:43:47.468 15   23.92
      15 23.92
      15 23.92
24/04/2024 11:43:39.139 40   23.94
      40 23.94
      40 23.94
24/04/2024 11:40:25.837 100   23.92
      100 23.92
      100 23.92
24/04/2024 11:37:52.788 165   23.94
      165 23.94
      165 23.94
24/04/2024 11:32:56.813 15   23.94
      15 23.94
      15 23.94
24/04/2024 11:32:32.432 5   23.94
      5 23.94
      5 23.94
24/04/2024 11:32:16.827 50   23.94
      50 23.94
      50 23.94
24/04/2024 11:31:36.541 100   23.92
      100 23.92
      100 23.92
24/04/2024 11:27:50.944 2   23.94
      2 23.94
      2 23.94
24/04/2024 11:26:22.294 500   23.94
      500 23.94
      500 23.94
24/04/2024 11:23:14.898 33   23.95
      33 23.95
      33 23.95
24/04/2024 11:22:46.279 69   23.96
      69 23.96
      69 23.96
24/04/2024 11:22:05.833 1 500   23.96
      1 500 23.96
      1 500 23.96
24/04/2024 11:19:42.399 30   23.97
      30 23.97
      30 23.97
24/04/2024 11:18:05.050 110   23.93
      110 23.93
      110 23.93
24/04/2024 11:15:40.283 250   23.93
      250 23.93
      250 23.93
24/04/2024 11:13:19.016 200   23.97
      200 23.97
      200 23.97
24/04/2024 11:12:09.534 2 000   23.93
      2 000 23.93
      2 000 23.93
24/04/2024 11:11:59.233 1 500   23.92
      1 500 23.92
      1 500 23.92
24/04/2024 11:10:14.354 72   23.90
      72 23.90
      72 23.90
24/04/2024 11:10:12.093 505   23.92
      500 23.92
      295 23.92
      210 23.92
      5 23.92
24/04/2024 11:08:50.485 500   23.93
      500 23.93
      500 23.93
24/04/2024 11:08:48.102 5   23.97
      5 23.97
      5 23.97
24/04/2024 11:07:56.671 100   23.95
      100 23.95
      100 23.95
24/04/2024 11:07:16.169 500   23.94
      500 23.94
      500 23.94
24/04/2024 11:06:56.885 42   23.97
      42 23.97
      42 23.97
24/04/2024 11:03:18.149 300   23.93
      300 23.93
      91 23.93
      209 23.93
24/04/2024 11:03:11.101 500   23.94
      500 23.94
      500 23.94
24/04/2024 10:56:58.692 50   23.94
      50 23.94
      50 23.94
24/04/2024 10:56:50.870 130   23.97
      130 23.97
      130 23.97

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)