BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
506
451
24.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:54:09.317 | 21 | 24.01 | |
21 | 24.01 | |||
21 | 24.01 | |||
24/04/2024 | 21:53:43.711 | 40 | 23.84 | |
40 | 23.84 | |||
40 | 23.84 | |||
24/04/2024 | 21:51:18.603 | 300 | 23.90 | |
300 | 23.90 | |||
300 | 23.90 | |||
24/04/2024 | 21:51:13.313 | 500 | 23.91 | |
500 | 23.91 | |||
500 | 23.91 | |||
24/04/2024 | 21:47:50.920 | 150 | 23.91 | |
150 | 23.91 | |||
150 | 23.91 | |||
24/04/2024 | 21:42:52.577 | 150 | 23.91 | |
150 | 23.91 | |||
150 | 23.91 | |||
24/04/2024 | 21:42:11.694 | 25 | 24.00 | |
25 | 24.00 | |||
25 | 24.00 | |||
24/04/2024 | 21:42:09.196 | 300 | 23.96 | |
300 | 23.96 | |||
300 | 23.96 | |||
24/04/2024 | 21:41:14.669 | 500 | 23.95 | |
500 | 23.95 | |||
500 | 23.95 | |||
24/04/2024 | 21:37:03.592 | 1 000 | 23.88 | |
500 | 23.88 | |||
1 000 | 23.88 | |||
500 | 23.88 | |||
24/04/2024 | 21:36:56.810 | 500 | 23.89 | |
500 | 23.89 | |||
500 | 23.89 | |||
24/04/2024 | 21:36:46.438 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
24/04/2024 | 21:35:31.894 | 100 | 23.83 | |
100 | 23.83 | |||
100 | 23.83 | |||
24/04/2024 | 21:34:23.701 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 21:28:29.630 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
24/04/2024 | 21:25:51.440 | 11 | 23.88 | |
11 | 23.88 | |||
11 | 23.88 | |||
24/04/2024 | 21:20:54.861 | 5 | 23.83 | |
5 | 23.83 | |||
5 | 23.83 | |||
24/04/2024 | 21:19:31.456 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 21:15:28.615 | 4 | 23.88 | |
4 | 23.88 | |||
4 | 23.88 | |||
24/04/2024 | 21:12:13.791 | 12 | 23.88 | |
12 | 23.88 | |||
12 | 23.88 | |||
24/04/2024 | 21:06:15.611 | 42 | 23.88 | |
42 | 23.88 | |||
42 | 23.88 | |||
24/04/2024 | 21:06:01.962 | 10 | 23.83 | |
10 | 23.83 | |||
9 | 23.83 | |||
1 | 23.83 | |||
24/04/2024 | 21:01:26.414 | 200 | 23.88 | |
200 | 23.88 | |||
200 | 23.88 | |||
24/04/2024 | 20:59:59.728 | 21 | 23.88 | |
21 | 23.88 | |||
21 | 23.88 | |||
24/04/2024 | 20:59:56.296 | 500 | 23.89 | |
500 | 23.89 | |||
500 | 23.89 | |||
24/04/2024 | 20:55:07.249 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
24/04/2024 | 20:38:08.057 | 2 | 23.92 | |
2 | 23.92 | |||
2 | 23.92 | |||
24/04/2024 | 20:33:43.954 | 10 | 23.92 | |
10 | 23.92 | |||
10 | 23.92 | |||
24/04/2024 | 20:30:17.606 | 30 | 23.92 | |
30 | 23.92 | |||
30 | 23.92 | |||
24/04/2024 | 20:28:18.968 | 21 | 23.92 | |
21 | 23.92 | |||
21 | 23.92 | |||
24/04/2024 | 20:27:59.762 | 50 | 23.92 | |
50 | 23.92 | |||
50 | 23.92 | |||
24/04/2024 | 20:19:48.705 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
24/04/2024 | 20:18:56.592 | 38 | 23.83 | |
38 | 23.83 | |||
38 | 23.83 | |||
24/04/2024 | 20:18:07.648 | 38 | 23.83 | |
38 | 23.83 | |||
38 | 23.83 | |||
24/04/2024 | 20:15:04.960 | 8 | 23.92 | |
8 | 23.92 | |||
8 | 23.92 | |||
24/04/2024 | 20:07:05.017 | 500 | 23.92 | |
500 | 23.92 | |||
500 | 23.92 | |||
24/04/2024 | 20:06:45.928 | 250 | 23.92 | |
250 | 23.92 | |||
250 | 23.92 | |||
24/04/2024 | 20:06:24.852 | 130 | 23.92 | |
130 | 23.92 | |||
130 | 23.92 | |||
24/04/2024 | 19:57:14.943 | 440 | 23.92 | |
440 | 23.92 | |||
440 | 23.92 | |||
24/04/2024 | 19:55:52.839 | 13 | 23.92 | |
13 | 23.92 | |||
13 | 23.92 | |||
24/04/2024 | 19:48:27.497 | 70 | 23.82 | |
70 | 23.82 | |||
70 | 23.82 | |||
24/04/2024 | 19:45:09.710 | 20 | 23.93 | |
20 | 23.93 | |||
20 | 23.93 | |||
24/04/2024 | 19:40:56.335 | 10 | 23.93 | |
10 | 23.93 | |||
10 | 23.93 | |||
24/04/2024 | 19:36:33.372 | 10 | 23.93 | |
10 | 23.93 | |||
10 | 23.93 | |||
24/04/2024 | 19:35:51.301 | 24 | 23.82 | |
24 | 23.82 | |||
24 | 23.82 | |||
24/04/2024 | 19:35:10.355 | 39 | 23.93 | |
39 | 23.93 | |||
39 | 23.93 | |||
24/04/2024 | 19:32:33.171 | 26 | 23.82 | |
26 | 23.82 | |||
26 | 23.82 | |||
24/04/2024 | 19:31:30.407 | 35 | 23.82 | |
35 | 23.82 | |||
35 | 23.82 | |||
24/04/2024 | 19:31:16.191 | 500 | 23.81 | |
500 | 23.81 | |||
500 | 23.81 | |||
24/04/2024 | 19:29:45.995 | 50 | 23.82 | |
50 | 23.82 | |||
50 | 23.82 | |||
24/04/2024 | 19:29:30.336 | 574 | 23.80 | |
30 | 23.80 | |||
1 | 23.80 | |||
111 | 23.80 | |||
43 | 23.80 | |||
463 | 23.80 | |||
500 | 23.80 | |||
24/04/2024 | 19:29:18.464 | 515 | 23.81 | |
15 | 23.81 | |||
515 | 23.81 | |||
500 | 23.81 | |||
24/04/2024 | 19:28:49.502 | 5 | 23.82 | |
5 | 23.82 | |||
5 | 23.82 | |||
24/04/2024 | 19:27:10.836 | 8 | 23.90 | |
8 | 23.90 | |||
8 | 23.90 | |||
24/04/2024 | 19:25:56.095 | 2 | 23.82 | |
2 | 23.82 | |||
2 | 23.82 | |||
24/04/2024 | 19:16:29.258 | 500 | 23.82 | |
500 | 23.82 | |||
500 | 23.82 | |||
24/04/2024 | 19:16:03.971 | 104 | 23.90 | |
104 | 23.90 | |||
104 | 23.90 | |||
24/04/2024 | 19:10:07.998 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
24/04/2024 | 19:09:27.159 | 100 | 23.82 | |
100 | 23.82 | |||
100 | 23.82 | |||
24/04/2024 | 19:02:05.229 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
24/04/2024 | 18:57:50.018 | 27 | 23.82 | |
27 | 23.82 | |||
27 | 23.82 | |||
24/04/2024 | 18:56:58.673 | 15 | 23.90 | |
15 | 23.90 | |||
15 | 23.90 | |||
24/04/2024 | 18:56:51.443 | 500 | 23.91 | |
500 | 23.91 | |||
500 | 23.91 | |||
24/04/2024 | 18:54:34.009 | 15 | 23.93 | |
15 | 23.93 | |||
15 | 23.93 | |||
24/04/2024 | 18:51:34.667 | 10 | 23.93 | |
10 | 23.93 | |||
10 | 23.93 | |||
24/04/2024 | 18:49:18.049 | 100 | 23.93 | |
100 | 23.93 | |||
100 | 23.93 | |||
24/04/2024 | 18:48:18.084 | 20 | 23.93 | |
20 | 23.93 | |||
20 | 23.93 | |||
24/04/2024 | 18:44:51.971 | 100 | 23.93 | |
100 | 23.93 | |||
100 | 23.93 | |||
24/04/2024 | 18:43:34.306 | 350 | 23.82 | |
350 | 23.82 | |||
350 | 23.82 | |||
24/04/2024 | 18:43:08.660 | 6 | 23.95 | |
6 | 23.95 | |||
6 | 23.95 | |||
24/04/2024 | 18:34:52.531 | 500 | 23.86 | |
500 | 23.86 | |||
500 | 23.86 | |||
24/04/2024 | 18:34:49.891 | 30 | 23.85 | |
30 | 23.85 | |||
30 | 23.85 | |||
24/04/2024 | 18:34:47.664 | 440 | 23.84 | |
440 | 23.84 | |||
440 | 23.84 | |||
24/04/2024 | 18:34:39.714 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 18:32:45.628 | 236 | 23.82 | |
236 | 23.82 | |||
236 | 23.82 | |||
24/04/2024 | 18:32:36.264 | 125 | 23.83 | |
125 | 23.83 | |||
125 | 23.83 | |||
24/04/2024 | 18:31:43.555 | 250 | 23.83 | |
250 | 23.83 | |||
250 | 23.83 | |||
24/04/2024 | 18:29:45.878 | 220 | 23.83 | |
220 | 23.83 | |||
220 | 23.83 | |||
24/04/2024 | 18:28:21.387 | 43 | 23.81 | |
43 | 23.81 | |||
43 | 23.81 | |||
24/04/2024 | 18:27:15.577 | 338 | 23.83 | |
338 | 23.83 | |||
338 | 23.83 | |||
24/04/2024 | 18:26:31.564 | 15 | 23.83 | |
15 | 23.83 | |||
15 | 23.83 | |||
24/04/2024 | 18:18:56.912 | 20 | 23.83 | |
20 | 23.83 | |||
20 | 23.83 | |||
24/04/2024 | 18:15:31.448 | 140 | 23.81 | |
140 | 23.81 | |||
140 | 23.81 | |||
24/04/2024 | 18:14:08.869 | 100 | 23.83 | |
100 | 23.83 | |||
100 | 23.83 | |||
24/04/2024 | 18:10:44.135 | 4 | 23.81 | |
4 | 23.81 | |||
4 | 23.81 | |||
24/04/2024 | 18:04:00.358 | 150 | 23.84 | |
150 | 23.84 | |||
150 | 23.84 | |||
24/04/2024 | 18:02:59.977 | 500 | 23.81 | |
500 | 23.81 | |||
500 | 23.81 | |||
24/04/2024 | 18:01:41.762 | 135 | 23.81 | |
135 | 23.81 | |||
135 | 23.81 | |||
24/04/2024 | 17:52:11.623 | 3 000 | 23.82 | |
3 000 | 23.82 | |||
3 000 | 23.82 | |||
24/04/2024 | 17:52:06.339 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 17:51:51.798 | 90 | 23.84 | |
90 | 23.84 | |||
90 | 23.84 | |||
24/04/2024 | 17:50:49.015 | 1 | 23.84 | |
1 | 23.84 | |||
1 | 23.84 | |||
24/04/2024 | 17:42:33.419 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
24/04/2024 | 17:37:38.941 | 8 | 23.83 | |
8 | 23.83 | |||
8 | 23.83 | |||
24/04/2024 | 17:37:16.998 | 100 | 23.84 | |
100 | 23.84 | |||
100 | 23.84 | |||
24/04/2024 | 17:36:39.156 | 150 | 23.84 | |
150 | 23.84 | |||
150 | 23.84 | |||
24/04/2024 | 17:35:59.375 | 100 | 23.83 | |
100 | 23.83 | |||
100 | 23.83 | |||
24/04/2024 | 17:33:33.721 | 9 | 23.84 | |
9 | 23.84 | |||
9 | 23.84 | |||
24/04/2024 | 17:31:20.754 | 22 | 23.84 | |
22 | 23.84 | |||
22 | 23.84 | |||
24/04/2024 | 17:29:00.594 | 15 | 23.83 | |
15 | 23.83 | |||
15 | 23.83 | |||
24/04/2024 | 17:27:19.219 | 74 | 23.83 | |
74 | 23.83 | |||
74 | 23.83 | |||
24/04/2024 | 17:25:30.846 | 41 | 23.84 | |
41 | 23.84 | |||
41 | 23.84 | |||
24/04/2024 | 17:23:51.971 | 200 | 23.83 | |
200 | 23.83 | |||
200 | 23.83 | |||
24/04/2024 | 17:20:16.852 | 70 | 23.83 | |
70 | 23.83 | |||
70 | 23.83 | |||
24/04/2024 | 17:19:05.554 | 150 | 23.83 | |
150 | 23.83 | |||
150 | 23.83 | |||
24/04/2024 | 17:16:48.262 | 400 | 23.84 | |
400 | 23.84 | |||
400 | 23.84 | |||
24/04/2024 | 17:11:49.699 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 17:10:54.802 | 41 | 23.83 | |
41 | 23.83 | |||
41 | 23.83 | |||
24/04/2024 | 17:09:35.370 | 500 | 23.83 | |
500 | 23.83 | |||
500 | 23.83 | |||
24/04/2024 | 17:08:48.976 | 44 | 23.83 | |
44 | 23.83 | |||
44 | 23.83 | |||
24/04/2024 | 17:08:42.811 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
24/04/2024 | 17:08:13.278 | 7 | 23.85 | |
7 | 23.85 | |||
7 | 23.85 | |||
24/04/2024 | 17:05:39.363 | 410 | 23.84 | |
410 | 23.84 | |||
410 | 23.84 | |||
24/04/2024 | 17:05:36.655 | 125 | 23.85 | |
125 | 23.85 | |||
125 | 23.85 | |||
24/04/2024 | 17:05:30.798 | 500 | 23.86 | |
500 | 23.86 | |||
500 | 23.86 | |||
24/04/2024 | 17:04:38.692 | 200 | 23.86 | |
200 | 23.86 | |||
200 | 23.86 | |||
24/04/2024 | 16:58:53.503 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
24/04/2024 | 16:57:01.268 | 5 | 23.85 | |
5 | 23.85 | |||
5 | 23.85 | |||
24/04/2024 | 16:54:20.641 | 200 | 23.95 | |
200 | 23.95 | |||
200 | 23.95 | |||
24/04/2024 | 16:51:52.412 | 83 | 23.85 | |
83 | 23.85 | |||
83 | 23.85 | |||
24/04/2024 | 16:51:47.498 | 135 | 23.85 | |
135 | 23.85 | |||
135 | 23.85 | |||
24/04/2024 | 16:50:30.177 | 100 | 23.95 | |
100 | 23.95 | |||
100 | 23.95 | |||
24/04/2024 | 16:43:12.282 | 5 | 23.90 | |
5 | 23.90 | |||
5 | 23.90 | |||
24/04/2024 | 16:43:06.856 | 500 | 23.91 | |
500 | 23.91 | |||
500 | 23.91 | |||
24/04/2024 | 16:42:12.464 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
24/04/2024 | 16:41:00.933 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
24/04/2024 | 16:40:41.984 | 500 | 23.89 | |
500 | 23.89 | |||
500 | 23.89 | |||
24/04/2024 | 16:37:23.293 | 50 | 23.99 | |
50 | 23.99 | |||
50 | 23.99 | |||
24/04/2024 | 16:36:14.254 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
24/04/2024 | 16:34:14.379 | 200 | 23.91 | |
200 | 23.91 | |||
200 | 23.91 | |||
24/04/2024 | 16:32:51.372 | 23 | 23.99 | |
23 | 23.99 | |||
23 | 23.99 | |||
24/04/2024 | 16:29:37.617 | 500 | 23.85 | |
500 | 23.85 | |||
500 | 23.85 | |||
24/04/2024 | 16:28:24.841 | 100 | 23.85 | |
100 | 23.85 | |||
100 | 23.85 | |||
24/04/2024 | 16:28:17.143 | 10 | 23.85 | |
10 | 23.85 | |||
10 | 23.85 | |||
24/04/2024 | 16:28:14.553 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:27:22.196 | 450 | 23.89 | |
450 | 23.89 | |||
450 | 23.89 | |||
24/04/2024 | 16:27:13.984 | 400 | 23.89 | |
400 | 23.89 | |||
400 | 23.89 | |||
24/04/2024 | 16:25:50.322 | 500 | 23.84 | |
500 | 23.84 | |||
500 | 23.84 | |||
24/04/2024 | 16:24:12.201 | 2 | 23.84 | |
2 | 23.84 | |||
2 | 23.84 | |||
24/04/2024 | 16:23:01.072 | 45 | 23.84 | |
45 | 23.84 | |||
45 | 23.84 | |||
24/04/2024 | 16:19:49.839 | 260 | 23.89 | |
260 | 23.89 | |||
260 | 23.89 | |||
24/04/2024 | 16:19:42.464 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:19:27.237 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:18:54.515 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:18:23.019 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:18:17.362 | 1 | 23.91 | |
1 | 23.91 | |||
1 | 23.91 | |||
24/04/2024 | 16:16:53.645 | 500 | 23.90 | |
500 | 23.90 | |||
500 | 23.90 | |||
24/04/2024 | 16:16:28.458 | 540 | 23.90 | |
260 | 23.90 | |||
540 | 23.90 | |||
180 | 23.90 | |||
100 | 23.90 | |||
24/04/2024 | 16:13:01.307 | 10 | 23.91 | |
10 | 23.91 | |||
10 | 23.91 | |||
24/04/2024 | 16:12:12.641 | 16 | 23.91 | |
16 | 23.91 | |||
16 | 23.91 | |||
24/04/2024 | 16:11:51.057 | 900 | 23.91 | |
900 | 23.91 | |||
900 | 23.91 | |||
24/04/2024 | 16:06:58.566 | 400 | 23.92 | |
400 | 23.92 | |||
400 | 23.92 | |||
24/04/2024 | 16:06:16.760 | 15 | 23.92 | |
15 | 23.92 | |||
15 | 23.92 | |||
24/04/2024 | 16:05:57.395 | 38 | 23.92 | |
38 | 23.92 | |||
38 | 23.92 | |||
24/04/2024 | 16:03:45.043 | 22 | 23.90 | |
22 | 23.90 | |||
22 | 23.90 | |||
24/04/2024 | 16:03:17.817 | 530 | 23.89 | |
530 | 23.89 | |||
530 | 23.89 | |||
24/04/2024 | 15:58:51.474 | 65 | 23.88 | |
65 | 23.88 | |||
65 | 23.88 | |||
24/04/2024 | 15:58:50.106 | 250 | 23.88 | |
250 | 23.88 | |||
250 | 23.88 | |||
24/04/2024 | 15:58:43.591 | 40 | 23.99 | |
40 | 23.99 | |||
40 | 23.99 | |||
24/04/2024 | 15:56:46.496 | 30 | 23.99 | |
30 | 23.99 | |||
30 | 23.99 | |||
24/04/2024 | 15:53:50.162 | 2 | 23.98 | |
2 | 23.98 | |||
2 | 23.98 | |||
24/04/2024 | 15:51:55.843 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
24/04/2024 | 15:50:34.293 | 21 | 23.87 | |
21 | 23.87 | |||
21 | 23.87 | |||
24/04/2024 | 15:48:22.777 | 480 | 23.90 | |
15 | 23.90 | |||
160 | 23.90 | |||
305 | 23.90 | |||
480 | 23.90 | |||
24/04/2024 | 15:48:15.825 | 500 | 23.97 | |
500 | 23.97 | |||
500 | 23.97 | |||
24/04/2024 | 15:48:15.726 | 500 | 23.97 | |
500 | 23.97 | |||
500 | 23.97 | |||
24/04/2024 | 15:47:28.460 | 206 | 23.98 | |
206 | 23.98 | |||
206 | 23.98 | |||
24/04/2024 | 15:46:32.344 | 20 | 23.98 | |
20 | 23.98 | |||
20 | 23.98 | |||
24/04/2024 | 15:45:46.590 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
24/04/2024 | 15:45:33.233 | 58 | 23.93 | |
58 | 23.93 | |||
58 | 23.93 | |||
24/04/2024 | 15:44:21.662 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
24/04/2024 | 15:41:11.730 | 1 700 | 23.95 | |
200 | 23.95 | |||
1 700 | 23.95 | |||
1 500 | 23.95 | |||
24/04/2024 | 15:41:06.563 | 1 500 | 23.96 | |
1 500 | 23.96 | |||
1 500 | 23.96 | |||
24/04/2024 | 15:40:25.221 | 1 500 | 23.96 | |
1 500 | 23.96 | |||
1 500 | 23.96 | |||
24/04/2024 | 15:40:07.965 | 9 | 23.99 | |
9 | 23.99 | |||
9 | 23.99 | |||
24/04/2024 | 15:36:14.936 | 50 | 23.96 | |
50 | 23.96 | |||
50 | 23.96 | |||
24/04/2024 | 15:36:06.038 | 1 | 23.96 | |
1 | 23.96 | |||
1 | 23.96 | |||
24/04/2024 | 15:35:22.856 | 100 | 24.04 | |
100 | 24.04 | |||
100 | 24.04 | |||
24/04/2024 | 15:35:13.432 | 15 | 24.04 | |
15 | 24.04 | |||
15 | 24.04 | |||
24/04/2024 | 15:34:22.230 | 80 | 23.96 | |
80 | 23.96 | |||
80 | 23.96 | |||
24/04/2024 | 15:31:23.488 | 10 | 24.08 | |
10 | 24.08 | |||
10 | 24.08 | |||
24/04/2024 | 15:31:04.519 | 1 600 | 24.06 | |
1 600 | 24.06 | |||
1 600 | 24.06 | |||
24/04/2024 | 15:31:02.344 | 100 | 24.08 | |
100 | 24.08 | |||
100 | 24.08 | |||
24/04/2024 | 15:31:00.643 | 1 247 | 24.07 | |
1 247 | 24.07 | |||
1 247 | 24.07 | |||
24/04/2024 | 15:30:58.447 | 1 564 | 24.07 | |
1 500 | 24.07 | |||
1 559 | 24.07 | |||
64 | 24.07 | |||
5 | 24.07 | |||
24/04/2024 | 15:30:46.654 | 1 500 | 24.06 | |
1 500 | 24.06 | |||
1 500 | 24.06 | |||
24/04/2024 | 15:30:19.678 | 500 | 24.06 | |
500 | 24.06 | |||
500 | 24.06 | |||
24/04/2024 | 15:29:28.066 | 1 500 | 24.06 | |
1 500 | 24.06 | |||
1 500 | 24.06 | |||
24/04/2024 | 15:24:35.410 | 200 | 24.06 | |
200 | 24.06 | |||
200 | 24.06 | |||
24/04/2024 | 15:23:50.268 | 300 | 24.01 | |
300 | 24.01 | |||
300 | 24.01 | |||
24/04/2024 | 15:20:53.157 | 30 | 23.99 | |
30 | 23.99 | |||
30 | 23.99 | |||
24/04/2024 | 15:20:50.961 | 200 | 24.00 | |
100 | 24.00 | |||
50 | 24.00 | |||
20 | 24.00 | |||
200 | 24.00 | |||
30 | 24.00 | |||
24/04/2024 | 15:20:38.882 | 400 | 24.01 | |
400 | 24.01 | |||
400 | 24.01 | |||
24/04/2024 | 15:20:37.510 | 400 | 24.01 | |
400 | 24.01 | |||
400 | 24.01 | |||
24/04/2024 | 15:17:57.374 | 10 | 24.01 | |
10 | 24.01 | |||
10 | 24.01 | |||
24/04/2024 | 15:17:08.669 | 19 | 24.01 | |
19 | 24.01 | |||
19 | 24.01 | |||
24/04/2024 | 15:15:29.431 | 208 | 24.06 | |
208 | 24.06 | |||
208 | 24.06 | |||
24/04/2024 | 15:15:07.391 | 80 | 24.06 | |
80 | 24.06 | |||
80 | 24.06 | |||
24/04/2024 | 15:14:11.849 | 500 | 24.06 | |
500 | 24.06 | |||
500 | 24.06 | |||
24/04/2024 | 15:13:49.261 | 500 | 24.06 | |
500 | 24.06 | |||
500 | 24.06 | |||
24/04/2024 | 15:10:31.079 | 2 | 24.06 | |
2 | 24.06 | |||
2 | 24.06 | |||
24/04/2024 | 15:02:25.573 | 100 | 24.06 | |
100 | 24.06 | |||
100 | 24.06 | |||
24/04/2024 | 15:00:32.503 | 50 | 24.06 | |
50 | 24.06 | |||
50 | 24.06 | |||
24/04/2024 | 14:59:58.493 | 100 | 24.06 | |
100 | 24.06 | |||
100 | 24.06 | |||
24/04/2024 | 14:57:29.639 | 500 | 24.06 | |
500 | 24.06 | |||
500 | 24.06 | |||
24/04/2024 | 14:57:05.805 | 1 500 | 24.06 | |
1 500 | 24.06 | |||
1 500 | 24.06 | |||
24/04/2024 | 14:55:48.278 | 400 | 24.06 | |
400 | 24.06 | |||
400 | 24.06 | |||
24/04/2024 | 14:50:31.542 | 30 | 24.06 | |
30 | 24.06 | |||
30 | 24.06 | |||
24/04/2024 | 14:45:00.737 | 2 | 24.02 | |
2 | 24.02 | |||
2 | 24.02 | |||
24/04/2024 | 14:43:02.500 | 125 | 24.06 | |
125 | 24.06 | |||
125 | 24.06 | |||
24/04/2024 | 14:39:26.049 | 120 | 24.02 | |
120 | 24.02 | |||
120 | 24.02 | |||
24/04/2024 | 14:38:10.887 | 30 | 24.07 | |
30 | 24.07 | |||
30 | 24.07 | |||
24/04/2024 | 14:33:52.970 | 40 | 24.07 | |
40 | 24.07 | |||
40 | 24.07 | |||
24/04/2024 | 14:30:56.651 | 500 | 24.07 | |
500 | 24.07 | |||
500 | 24.07 | |||
24/04/2024 | 14:27:04.205 | 73 | 24.01 | |
73 | 24.01 | |||
73 | 24.01 | |||
24/04/2024 | 14:23:51.542 | 60 | 24.01 | |
60 | 24.01 | |||
60 | 24.01 | |||
24/04/2024 | 14:21:18.626 | 4 | 24.07 | |
4 | 24.07 | |||
4 | 24.07 | |||
24/04/2024 | 14:20:14.020 | 1 | 24.07 | |
1 | 24.07 | |||
1 | 24.07 | |||
24/04/2024 | 14:13:57.274 | 10 | 24.07 | |
10 | 24.07 | |||
10 | 24.07 | |||
24/04/2024 | 14:11:36.907 | 4 | 24.07 | |
4 | 24.07 | |||
4 | 24.07 | |||
24/04/2024 | 14:09:40.300 | 100 | 24.01 | |
100 | 24.01 | |||
100 | 24.01 | |||
24/04/2024 | 14:08:24.379 | 5 | 24.01 | |
5 | 24.01 | |||
5 | 24.01 | |||
24/04/2024 | 14:07:14.857 | 8 | 24.01 | |
8 | 24.01 | |||
8 | 24.01 | |||
24/04/2024 | 14:06:15.124 | 30 | 24.04 | |
30 | 24.04 | |||
30 | 24.04 | |||
24/04/2024 | 14:05:13.605 | 100 | 24.01 | |
100 | 24.01 | |||
100 | 24.01 | |||
24/04/2024 | 14:00:18.323 | 26 | 24.04 | |
26 | 24.04 | |||
26 | 24.04 | |||
24/04/2024 | 14:00:01.866 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
24/04/2024 | 13:58:49.763 | 2 | 24.04 | |
2 | 24.04 | |||
2 | 24.04 | |||
24/04/2024 | 13:56:17.914 | 41 | 24.04 | |
41 | 24.04 | |||
41 | 24.04 | |||
24/04/2024 | 13:55:48.852 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
24/04/2024 | 13:50:22.839 | 50 | 24.04 | |
50 | 24.04 | |||
50 | 24.04 | |||
24/04/2024 | 13:50:20.280 | 25 | 24.00 | |
25 | 24.00 | |||
25 | 24.00 | |||
24/04/2024 | 13:47:50.986 | 20 | 24.04 | |
20 | 24.04 | |||
20 | 24.04 | |||
24/04/2024 | 13:47:08.677 | 10 | 24.00 | |
10 | 24.00 | |||
10 | 24.00 | |||
24/04/2024 | 13:42:17.982 | 100 | 24.00 | |
100 | 24.00 | |||
100 | 24.00 | |||
24/04/2024 | 13:36:24.395 | 150 | 24.04 | |
150 | 24.04 | |||
150 | 24.04 | |||
24/04/2024 | 13:34:32.468 | 20 | 24.07 | |
20 | 24.07 | |||
20 | 24.07 | |||
24/04/2024 | 13:32:52.837 | 50 | 24.00 | |
50 | 24.00 | |||
50 | 24.00 | |||
24/04/2024 | 13:30:42.123 | 13 | 24.01 | |
13 | 24.01 | |||
13 | 24.01 | |||
24/04/2024 | 13:30:39.814 | 500 | 24.03 | |
500 | 24.03 | |||
476 | 24.03 | |||
24 | 24.03 | |||
24/04/2024 | 13:29:59.601 | 500 | 24.05 | |
500 | 24.05 | |||
500 | 24.05 | |||
24/04/2024 | 13:26:32.341 | 100 | 24.04 | |
100 | 24.04 | |||
100 | 24.04 | |||
24/04/2024 | 13:25:52.253 | 200 | 24.04 | |
200 | 24.04 | |||
200 | 24.04 | |||
24/04/2024 | 13:25:07.351 | 500 | 24.03 | |
500 | 24.03 | |||
490 | 24.03 | |||
10 | 24.03 | |||
24/04/2024 | 13:19:50.489 | 30 | 24.02 | |
30 | 24.02 | |||
30 | 24.02 | |||
24/04/2024 | 13:13:17.644 | 10 | 24.01 | |
10 | 24.01 | |||
10 | 24.01 | |||
24/04/2024 | 13:13:00.671 | 375 | 24.02 | |
375 | 24.02 | |||
375 | 24.02 | |||
24/04/2024 | 13:12:44.905 | 75 | 24.01 | |
75 | 24.01 | |||
75 | 24.01 | |||
24/04/2024 | 12:59:28.981 | 40 | 24.07 | |
40 | 24.07 | |||
40 | 24.07 | |||
24/04/2024 | 12:59:27.105 | 14 | 23.96 | |
14 | 23.96 | |||
14 | 23.96 | |||
24/04/2024 | 12:58:10.750 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
24/04/2024 | 12:54:05.501 | 275 | 23.99 | |
275 | 23.99 | |||
275 | 23.99 | |||
24/04/2024 | 12:52:48.140 | 230 | 24.07 | |
230 | 24.07 | |||
230 | 24.07 | |||
24/04/2024 | 12:51:34.262 | 200 | 23.99 | |
200 | 23.99 | |||
200 | 23.99 | |||
24/04/2024 | 12:47:13.547 | 1 462 | 24.00 | |
20 | 24.00 | |||
740 | 24.00 | |||
50 | 24.00 | |||
1 462 | 24.00 | |||
610 | 24.00 | |||
42 | 24.00 | |||
24/04/2024 | 12:47:03.584 | 1 462 | 23.99 | |
1 462 | 23.99 | |||
1 462 | 23.99 | |||
24/04/2024 | 12:46:21.354 | 10 | 23.96 | |
10 | 23.96 | |||
10 | 23.96 | |||
24/04/2024 | 12:45:29.729 | 500 | 23.96 | |
500 | 23.96 | |||
500 | 23.96 | |||
24/04/2024 | 12:44:29.175 | 9 | 23.96 | |
9 | 23.96 | |||
9 | 23.96 | |||
24/04/2024 | 12:38:38.959 | 30 | 23.96 | |
30 | 23.96 | |||
30 | 23.96 | |||
24/04/2024 | 12:36:05.512 | 20 | 23.99 | |
20 | 23.99 | |||
20 | 23.99 | |||
24/04/2024 | 12:35:29.607 | 400 | 23.96 | |
400 | 23.96 | |||
400 | 23.96 | |||
24/04/2024 | 12:33:38.675 | 120 | 23.99 | |
120 | 23.99 | |||
120 | 23.99 | |||
24/04/2024 | 12:31:45.271 | 35 | 23.99 | |
35 | 23.99 | |||
35 | 23.99 | |||
24/04/2024 | 12:27:31.552 | 250 | 23.99 | |
250 | 23.99 | |||
250 | 23.99 | |||
24/04/2024 | 12:26:04.215 | 75 | 23.96 | |
75 | 23.96 | |||
75 | 23.96 | |||
24/04/2024 | 12:26:03.334 | 50 | 23.96 | |
50 | 23.96 | |||
50 | 23.96 | |||
24/04/2024 | 12:24:45.954 | 20 | 23.99 | |
20 | 23.99 | |||
20 | 23.99 | |||
24/04/2024 | 12:23:39.555 | 10 | 23.99 | |
10 | 23.99 | |||
10 | 23.99 | |||
24/04/2024 | 12:21:02.957 | 200 | 23.96 | |
200 | 23.96 | |||
200 | 23.96 | |||
24/04/2024 | 12:20:41.833 | 83 | 23.96 | |
83 | 23.96 | |||
83 | 23.96 | |||
24/04/2024 | 12:20:38.023 | 200 | 23.99 | |
200 | 23.99 | |||
40 | 23.99 | |||
160 | 23.99 | |||
24/04/2024 | 12:18:03.455 | 500 | 23.98 | |
500 | 23.98 | |||
500 | 23.98 | |||
24/04/2024 | 12:18:01.714 | 200 | 23.98 | |
200 | 23.98 | |||
200 | 23.98 | |||
24/04/2024 | 12:16:07.595 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
24/04/2024 | 12:16:01.022 | 100 | 23.98 | |
100 | 23.98 | |||
100 | 23.98 | |||
24/04/2024 | 12:14:28.721 | 15 | 23.98 | |
15 | 23.98 | |||
15 | 23.98 | |||
24/04/2024 | 12:13:08.248 | 1 000 | 23.95 | |
1 000 | 23.95 | |||
1 000 | 23.95 | |||
24/04/2024 | 12:11:30.564 | 2 | 23.98 | |
2 | 23.98 | |||
2 | 23.98 | |||
24/04/2024 | 12:10:12.778 | 44 | 23.96 | |
44 | 23.96 | |||
44 | 23.96 | |||
24/04/2024 | 12:10:11.595 | 1 500 | 23.95 | |
1 500 | 23.95 | |||
1 500 | 23.95 | |||
24/04/2024 | 12:10:00.933 | 1 500 | 23.94 | |
1 500 | 23.94 | |||
1 500 | 23.94 | |||
24/04/2024 | 12:07:48.048 | 75 | 23.92 | |
75 | 23.92 | |||
75 | 23.92 | |||
24/04/2024 | 12:04:16.452 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
24/04/2024 | 12:04:00.288 | 40 | 23.92 | |
40 | 23.92 | |||
40 | 23.92 | |||
24/04/2024 | 12:00:06.717 | 75 | 23.94 | |
75 | 23.94 | |||
75 | 23.94 | |||
24/04/2024 | 12:00:04.329 | 220 | 23.92 | |
220 | 23.92 | |||
220 | 23.92 | |||
24/04/2024 | 11:59:46.547 | 10 | 23.92 | |
10 | 23.92 | |||
10 | 23.92 | |||
24/04/2024 | 11:57:08.313 | 90 | 23.94 | |
90 | 23.94 | |||
90 | 23.94 | |||
24/04/2024 | 11:55:55.074 | 400 | 23.92 | |
400 | 23.92 | |||
400 | 23.92 | |||
24/04/2024 | 11:53:38.180 | 700 | 23.94 | |
700 | 23.94 | |||
700 | 23.94 | |||
24/04/2024 | 11:48:23.786 | 420 | 23.94 | |
420 | 23.94 | |||
420 | 23.94 | |||
24/04/2024 | 11:46:35.354 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
24/04/2024 | 11:45:44.693 | 400 | 23.92 | |
400 | 23.92 | |||
400 | 23.92 | |||
24/04/2024 | 11:44:44.792 | 210 | 23.92 | |
210 | 23.92 | |||
210 | 23.92 | |||
24/04/2024 | 11:43:47.468 | 15 | 23.92 | |
15 | 23.92 | |||
15 | 23.92 | |||
24/04/2024 | 11:43:39.139 | 40 | 23.94 | |
40 | 23.94 | |||
40 | 23.94 | |||
24/04/2024 | 11:40:25.837 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
24/04/2024 | 11:37:52.788 | 165 | 23.94 | |
165 | 23.94 | |||
165 | 23.94 | |||
24/04/2024 | 11:32:56.813 | 15 | 23.94 | |
15 | 23.94 | |||
15 | 23.94 | |||
24/04/2024 | 11:32:32.432 | 5 | 23.94 | |
5 | 23.94 | |||
5 | 23.94 | |||
24/04/2024 | 11:32:16.827 | 50 | 23.94 | |
50 | 23.94 | |||
50 | 23.94 | |||
24/04/2024 | 11:31:36.541 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
24/04/2024 | 11:27:50.944 | 2 | 23.94 | |
2 | 23.94 | |||
2 | 23.94 | |||
24/04/2024 | 11:26:22.294 | 500 | 23.94 | |
500 | 23.94 | |||
500 | 23.94 | |||
24/04/2024 | 11:23:14.898 | 33 | 23.95 | |
33 | 23.95 | |||
33 | 23.95 | |||
24/04/2024 | 11:22:46.279 | 69 | 23.96 | |
69 | 23.96 | |||
69 | 23.96 | |||
24/04/2024 | 11:22:05.833 | 1 500 | 23.96 | |
1 500 | 23.96 | |||
1 500 | 23.96 | |||
24/04/2024 | 11:19:42.399 | 30 | 23.97 | |
30 | 23.97 | |||
30 | 23.97 | |||
24/04/2024 | 11:18:05.050 | 110 | 23.93 | |
110 | 23.93 | |||
110 | 23.93 | |||
24/04/2024 | 11:15:40.283 | 250 | 23.93 | |
250 | 23.93 | |||
250 | 23.93 | |||
24/04/2024 | 11:13:19.016 | 200 | 23.97 | |
200 | 23.97 | |||
200 | 23.97 | |||
24/04/2024 | 11:12:09.534 | 2 000 | 23.93 | |
2 000 | 23.93 | |||
2 000 | 23.93 | |||
24/04/2024 | 11:11:59.233 | 1 500 | 23.92 | |
1 500 | 23.92 | |||
1 500 | 23.92 | |||
24/04/2024 | 11:10:14.354 | 72 | 23.90 | |
72 | 23.90 | |||
72 | 23.90 | |||
24/04/2024 | 11:10:12.093 | 505 | 23.92 | |
500 | 23.92 | |||
295 | 23.92 | |||
210 | 23.92 | |||
5 | 23.92 | |||
24/04/2024 | 11:08:50.485 | 500 | 23.93 | |
500 | 23.93 | |||
500 | 23.93 | |||
24/04/2024 | 11:08:48.102 | 5 | 23.97 | |
5 | 23.97 | |||
5 | 23.97 | |||
24/04/2024 | 11:07:56.671 | 100 | 23.95 | |
100 | 23.95 | |||
100 | 23.95 | |||
24/04/2024 | 11:07:16.169 | 500 | 23.94 | |
500 | 23.94 | |||
500 | 23.94 | |||
24/04/2024 | 11:06:56.885 | 42 | 23.97 | |
42 | 23.97 | |||
42 | 23.97 | |||
24/04/2024 | 11:03:18.149 | 300 | 23.93 | |
300 | 23.93 | |||
91 | 23.93 | |||
209 | 23.93 | |||
24/04/2024 | 11:03:11.101 | 500 | 23.94 | |
500 | 23.94 | |||
500 | 23.94 | |||
24/04/2024 | 10:56:58.692 | 50 | 23.94 | |
50 | 23.94 | |||
50 | 23.94 | |||
24/04/2024 | 10:56:50.870 | 130 | 23.97 | |
130 | 23.97 | |||
130 | 23.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00