BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
984
707
33.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 21:57:34.084 | 10 | 33.88 | |
10 | 33.88 | |||
10 | 33.88 | |||
04/11/2024 | 21:57:31.957 | 420 | 33.76 | |
420 | 33.76 | |||
420 | 33.76 | |||
04/11/2024 | 21:54:16.640 | 10 | 33.76 | |
10 | 33.76 | |||
10 | 33.76 | |||
04/11/2024 | 21:54:06.920 | 9 | 33.76 | |
9 | 33.76 | |||
9 | 33.76 | |||
04/11/2024 | 21:53:27.101 | 10 | 33.88 | |
10 | 33.88 | |||
10 | 33.88 | |||
04/11/2024 | 21:51:12.101 | 300 | 33.76 | |
300 | 33.76 | |||
300 | 33.76 | |||
04/11/2024 | 21:50:51.284 | 1 | 33.88 | |
1 | 33.88 | |||
1 | 33.88 | |||
04/11/2024 | 21:50:32.058 | 70 | 33.88 | |
70 | 33.88 | |||
70 | 33.88 | |||
04/11/2024 | 21:50:00.558 | 6 | 33.88 | |
6 | 33.88 | |||
6 | 33.88 | |||
04/11/2024 | 21:45:39.574 | 20 | 33.76 | |
20 | 33.76 | |||
20 | 33.76 | |||
04/11/2024 | 21:42:58.987 | 500 | 33.86 | |
500 | 33.86 | |||
500 | 33.86 | |||
04/11/2024 | 21:42:27.842 | 80 | 33.77 | |
80 | 33.77 | |||
80 | 33.77 | |||
04/11/2024 | 21:41:24.515 | 275 | 33.77 | |
275 | 33.77 | |||
275 | 33.77 | |||
04/11/2024 | 21:33:17.889 | 300 | 33.77 | |
300 | 33.77 | |||
300 | 33.77 | |||
04/11/2024 | 21:32:28.847 | 28 | 33.88 | |
28 | 33.88 | |||
28 | 33.88 | |||
04/11/2024 | 21:30:13.210 | 30 | 33.77 | |
30 | 33.77 | |||
30 | 33.77 | |||
04/11/2024 | 21:29:55.171 | 100 | 33.82 | |
80 | 33.82 | |||
100 | 33.82 | |||
20 | 33.82 | |||
04/11/2024 | 21:27:08.990 | 150 | 33.77 | |
150 | 33.77 | |||
150 | 33.77 | |||
04/11/2024 | 21:25:49.073 | 500 | 33.77 | |
500 | 33.77 | |||
500 | 33.77 | |||
04/11/2024 | 21:21:42.540 | 5 500 | 33.77 | |
5 500 | 33.77 | |||
5 500 | 33.77 | |||
04/11/2024 | 21:21:36.041 | 4 | 33.87 | |
4 | 33.87 | |||
4 | 33.87 | |||
04/11/2024 | 21:21:12.600 | 368 | 33.78 | |
368 | 33.78 | |||
368 | 33.78 | |||
04/11/2024 | 21:20:11.843 | 50 | 33.87 | |
50 | 33.87 | |||
50 | 33.87 | |||
04/11/2024 | 21:18:32.590 | 1 | 33.87 | |
1 | 33.87 | |||
1 | 33.87 | |||
04/11/2024 | 21:18:12.667 | 2 | 33.87 | |
2 | 33.87 | |||
2 | 33.87 | |||
04/11/2024 | 21:15:45.928 | 5 | 33.78 | |
5 | 33.78 | |||
5 | 33.78 | |||
04/11/2024 | 21:14:54.021 | 6 | 33.87 | |
6 | 33.87 | |||
6 | 33.87 | |||
04/11/2024 | 21:11:35.845 | 500 | 33.78 | |
500 | 33.78 | |||
500 | 33.78 | |||
04/11/2024 | 21:11:33.625 | 10 | 33.78 | |
10 | 33.78 | |||
10 | 33.78 | |||
04/11/2024 | 21:10:42.235 | 500 | 33.78 | |
500 | 33.78 | |||
500 | 33.78 | |||
04/11/2024 | 21:08:10.902 | 270 | 33.78 | |
270 | 33.78 | |||
270 | 33.78 | |||
04/11/2024 | 21:08:07.754 | 1 | 33.87 | |
1 | 33.87 | |||
1 | 33.87 | |||
04/11/2024 | 21:06:03.384 | 35 | 33.87 | |
35 | 33.87 | |||
35 | 33.87 | |||
04/11/2024 | 21:05:06.831 | 50 | 33.86 | |
50 | 33.86 | |||
50 | 33.86 | |||
04/11/2024 | 21:04:46.505 | 100 | 33.78 | |
100 | 33.78 | |||
100 | 33.78 | |||
04/11/2024 | 21:04:18.957 | 10 | 33.87 | |
10 | 33.87 | |||
10 | 33.87 | |||
04/11/2024 | 21:02:42.397 | 14 | 33.87 | |
14 | 33.87 | |||
14 | 33.87 | |||
04/11/2024 | 20:57:31.747 | 45 | 33.87 | |
45 | 33.87 | |||
45 | 33.87 | |||
04/11/2024 | 20:54:46.561 | 16 | 33.78 | |
16 | 33.78 | |||
16 | 33.78 | |||
04/11/2024 | 20:46:12.685 | 7 | 33.78 | |
7 | 33.78 | |||
7 | 33.78 | |||
04/11/2024 | 20:45:55.038 | 6 | 33.94 | |
6 | 33.94 | |||
6 | 33.94 | |||
04/11/2024 | 20:45:51.616 | 80 | 33.80 | |
80 | 33.80 | |||
80 | 33.80 | |||
04/11/2024 | 20:28:35.722 | 5 | 33.78 | |
5 | 33.78 | |||
5 | 33.78 | |||
04/11/2024 | 20:25:42.085 | 60 | 33.78 | |
60 | 33.78 | |||
60 | 33.78 | |||
04/11/2024 | 20:22:36.532 | 350 | 33.78 | |
350 | 33.78 | |||
350 | 33.78 | |||
04/11/2024 | 20:20:45.328 | 50 | 33.78 | |
50 | 33.78 | |||
50 | 33.78 | |||
04/11/2024 | 20:20:26.829 | 500 | 33.78 | |
500 | 33.78 | |||
50 | 33.78 | |||
450 | 33.78 | |||
04/11/2024 | 20:19:58.141 | 100 | 33.94 | |
100 | 33.94 | |||
100 | 33.94 | |||
04/11/2024 | 20:18:50.814 | 100 | 33.94 | |
100 | 33.94 | |||
50 | 33.94 | |||
50 | 33.94 | |||
04/11/2024 | 20:16:11.828 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
04/11/2024 | 20:12:49.548 | 50 | 33.80 | |
50 | 33.80 | |||
50 | 33.80 | |||
04/11/2024 | 20:12:13.272 | 134 | 33.81 | |
34 | 33.81 | |||
134 | 33.81 | |||
50 | 33.81 | |||
50 | 33.81 | |||
04/11/2024 | 20:11:04.901 | 30 | 33.94 | |
30 | 33.94 | |||
30 | 33.94 | |||
04/11/2024 | 20:07:20.226 | 100 | 33.95 | |
100 | 33.95 | |||
100 | 33.95 | |||
04/11/2024 | 20:07:08.027 | 150 | 33.95 | |
50 | 33.95 | |||
50 | 33.95 | |||
50 | 33.95 | |||
150 | 33.95 | |||
04/11/2024 | 20:06:02.938 | 10 | 33.95 | |
10 | 33.95 | |||
10 | 33.95 | |||
04/11/2024 | 20:05:14.594 | 100 | 33.81 | |
100 | 33.81 | |||
100 | 33.81 | |||
04/11/2024 | 20:05:07.670 | 100 | 33.81 | |
100 | 33.81 | |||
100 | 33.81 | |||
04/11/2024 | 20:01:05.740 | 500 | 33.93 | |
500 | 33.93 | |||
500 | 33.93 | |||
04/11/2024 | 20:00:50.839 | 500 | 33.79 | |
500 | 33.79 | |||
50 | 33.79 | |||
450 | 33.79 | |||
04/11/2024 | 20:00:47.454 | 3 | 33.93 | |
3 | 33.93 | |||
3 | 33.93 | |||
04/11/2024 | 19:59:16.796 | 300 | 33.93 | |
50 | 33.93 | |||
219 | 33.93 | |||
31 | 33.93 | |||
300 | 33.93 | |||
04/11/2024 | 19:58:15.912 | 500 | 33.79 | |
500 | 33.79 | |||
500 | 33.79 | |||
04/11/2024 | 19:56:54.227 | 360 | 33.78 | |
360 | 33.78 | |||
360 | 33.78 | |||
04/11/2024 | 19:56:11.696 | 48 | 33.78 | |
48 | 33.78 | |||
48 | 33.78 | |||
04/11/2024 | 19:53:55.677 | 500 | 33.78 | |
500 | 33.78 | |||
500 | 33.78 | |||
04/11/2024 | 19:52:51.952 | 29 | 33.97 | |
29 | 33.97 | |||
29 | 33.97 | |||
04/11/2024 | 19:51:23.955 | 500 | 33.78 | |
500 | 33.78 | |||
500 | 33.78 | |||
04/11/2024 | 19:49:56.324 | 500 | 33.78 | |
500 | 33.78 | |||
500 | 33.78 | |||
04/11/2024 | 19:49:51.783 | 60 | 33.78 | |
60 | 33.78 | |||
60 | 33.78 | |||
04/11/2024 | 19:49:36.463 | 91 | 33.78 | |
91 | 33.78 | |||
91 | 33.78 | |||
04/11/2024 | 19:48:12.285 | 3 | 33.97 | |
3 | 33.97 | |||
3 | 33.97 | |||
04/11/2024 | 19:46:56.084 | 150 | 33.78 | |
130 | 33.78 | |||
20 | 33.78 | |||
150 | 33.78 | |||
04/11/2024 | 19:43:03.890 | 285 | 33.78 | |
285 | 33.78 | |||
50 | 33.78 | |||
235 | 33.78 | |||
04/11/2024 | 19:42:02.325 | 2 350 | 33.75 | |
2 350 | 33.75 | |||
2 350 | 33.75 | |||
04/11/2024 | 19:41:44.428 | 500 | 33.76 | |
500 | 33.76 | |||
500 | 33.76 | |||
04/11/2024 | 19:41:42.388 | 80 | 33.97 | |
50 | 33.97 | |||
80 | 33.97 | |||
30 | 33.97 | |||
04/11/2024 | 19:39:22.583 | 8 | 33.97 | |
8 | 33.97 | |||
8 | 33.97 | |||
04/11/2024 | 19:39:18.469 | 500 | 33.76 | |
500 | 33.76 | |||
500 | 33.76 | |||
04/11/2024 | 19:38:50.923 | 500 | 33.76 | |
500 | 33.76 | |||
500 | 33.76 | |||
04/11/2024 | 19:37:50.472 | 500 | 33.76 | |
4 | 33.76 | |||
500 | 33.76 | |||
496 | 33.76 | |||
04/11/2024 | 19:37:05.266 | 50 | 33.81 | |
50 | 33.81 | |||
50 | 33.81 | |||
04/11/2024 | 19:34:36.079 | 50 | 33.97 | |
50 | 33.97 | |||
50 | 33.97 | |||
04/11/2024 | 19:34:20.827 | 15 | 33.97 | |
15 | 33.97 | |||
15 | 33.97 | |||
04/11/2024 | 19:29:36.837 | 10 | 33.97 | |
10 | 33.97 | |||
10 | 33.97 | |||
04/11/2024 | 19:26:27.595 | 17 | 33.97 | |
17 | 33.97 | |||
17 | 33.97 | |||
04/11/2024 | 19:26:08.911 | 471 | 33.97 | |
50 | 33.97 | |||
371 | 33.97 | |||
471 | 33.97 | |||
50 | 33.97 | |||
04/11/2024 | 19:25:00.240 | 471 | 33.80 | |
471 | 33.80 | |||
421 | 33.80 | |||
50 | 33.80 | |||
04/11/2024 | 19:24:30.437 | 200 | 33.81 | |
200 | 33.81 | |||
200 | 33.81 | |||
04/11/2024 | 19:24:27.311 | 18 | 33.81 | |
18 | 33.81 | |||
18 | 33.81 | |||
04/11/2024 | 19:23:00.754 | 10 | 33.80 | |
10 | 33.80 | |||
10 | 33.80 | |||
04/11/2024 | 19:22:55.006 | 60 | 33.94 | |
60 | 33.94 | |||
40 | 33.94 | |||
20 | 33.94 | |||
04/11/2024 | 19:17:35.886 | 200 | 33.81 | |
200 | 33.81 | |||
100 | 33.81 | |||
100 | 33.81 | |||
04/11/2024 | 19:17:24.866 | 2 | 33.97 | |
2 | 33.97 | |||
2 | 33.97 | |||
04/11/2024 | 19:15:38.470 | 40 | 33.98 | |
40 | 33.98 | |||
40 | 33.98 | |||
04/11/2024 | 19:14:57.157 | 24 | 33.98 | |
24 | 33.98 | |||
24 | 33.98 | |||
04/11/2024 | 19:14:07.579 | 100 | 33.81 | |
50 | 33.81 | |||
50 | 33.81 | |||
100 | 33.81 | |||
04/11/2024 | 19:09:48.470 | 100 | 33.96 | |
100 | 33.96 | |||
100 | 33.96 | |||
04/11/2024 | 19:09:48.410 | 600 | 33.96 | |
500 | 33.96 | |||
50 | 33.96 | |||
50 | 33.96 | |||
600 | 33.96 | |||
04/11/2024 | 19:09:38.496 | 300 | 33.81 | |
59 | 33.81 | |||
300 | 33.81 | |||
241 | 33.81 | |||
04/11/2024 | 19:07:43.052 | 200 | 33.89 | |
150 | 33.89 | |||
200 | 33.89 | |||
50 | 33.89 | |||
04/11/2024 | 19:05:05.202 | 20 | 33.81 | |
20 | 33.81 | |||
20 | 33.81 | |||
04/11/2024 | 19:04:48.150 | 200 | 33.85 | |
150 | 33.85 | |||
200 | 33.85 | |||
50 | 33.85 | |||
04/11/2024 | 19:04:43.712 | 500 | 33.86 | |
500 | 33.86 | |||
500 | 33.86 | |||
04/11/2024 | 19:04:36.284 | 18 | 33.99 | |
18 | 33.99 | |||
18 | 33.99 | |||
04/11/2024 | 19:04:25.182 | 500 | 33.99 | |
49 | 33.99 | |||
451 | 33.99 | |||
500 | 33.99 | |||
04/11/2024 | 19:03:20.193 | 32 | 33.99 | |
32 | 33.99 | |||
32 | 33.99 | |||
04/11/2024 | 19:00:57.307 | 5 | 33.86 | |
5 | 33.86 | |||
5 | 33.86 | |||
04/11/2024 | 18:58:04.451 | 147 | 33.99 | |
147 | 33.99 | |||
147 | 33.99 | |||
04/11/2024 | 18:57:05.889 | 1 200 | 33.86 | |
1 200 | 33.86 | |||
900 | 33.86 | |||
300 | 33.86 | |||
04/11/2024 | 18:57:01.173 | 500 | 33.87 | |
500 | 33.87 | |||
500 | 33.87 | |||
04/11/2024 | 18:56:59.375 | 470 | 33.87 | |
416 | 33.87 | |||
5 | 33.87 | |||
470 | 33.87 | |||
49 | 33.87 | |||
04/11/2024 | 18:55:13.245 | 35 | 33.87 | |
35 | 33.87 | |||
35 | 33.87 | |||
04/11/2024 | 18:53:29.793 | 100 | 33.99 | |
100 | 33.99 | |||
51 | 33.99 | |||
49 | 33.99 | |||
04/11/2024 | 18:51:35.662 | 60 | 33.87 | |
11 | 33.87 | |||
49 | 33.87 | |||
60 | 33.87 | |||
04/11/2024 | 18:50:27.754 | 14 | 33.87 | |
14 | 33.87 | |||
14 | 33.87 | |||
04/11/2024 | 18:49:38.042 | 15 | 33.87 | |
15 | 33.87 | |||
15 | 33.87 | |||
04/11/2024 | 18:47:57.697 | 30 | 33.99 | |
30 | 33.99 | |||
30 | 33.99 | |||
04/11/2024 | 18:45:43.077 | 20 | 34.07 | |
20 | 34.07 | |||
20 | 34.07 | |||
04/11/2024 | 18:44:46.223 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
04/11/2024 | 18:44:29.993 | 10 | 34.07 | |
10 | 34.07 | |||
10 | 34.07 | |||
04/11/2024 | 18:42:25.079 | 2 | 33.86 | |
2 | 33.86 | |||
2 | 33.86 | |||
04/11/2024 | 18:40:46.226 | 30 | 33.86 | |
30 | 33.86 | |||
30 | 33.86 | |||
04/11/2024 | 18:40:45.175 | 100 | 34.04 | |
48 | 34.04 | |||
50 | 34.04 | |||
100 | 34.04 | |||
2 | 34.04 | |||
04/11/2024 | 18:39:25.913 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
04/11/2024 | 18:37:03.491 | 49 | 33.86 | |
49 | 33.86 | |||
49 | 33.86 | |||
04/11/2024 | 18:36:47.266 | 45 | 33.86 | |
45 | 33.86 | |||
45 | 33.86 | |||
04/11/2024 | 18:36:24.989 | 15 | 33.86 | |
15 | 33.86 | |||
15 | 33.86 | |||
04/11/2024 | 18:33:53.539 | 98 | 33.95 | |
98 | 33.95 | |||
48 | 33.95 | |||
50 | 33.95 | |||
04/11/2024 | 18:33:43.812 | 500 | 33.96 | |
4 | 33.96 | |||
500 | 33.96 | |||
496 | 33.96 | |||
04/11/2024 | 18:32:39.283 | 25 | 33.91 | |
25 | 33.91 | |||
25 | 33.91 | |||
04/11/2024 | 18:31:51.209 | 21 | 33.91 | |
21 | 33.91 | |||
21 | 33.91 | |||
04/11/2024 | 18:29:48.890 | 500 | 34.06 | |
24 | 34.06 | |||
426 | 34.06 | |||
50 | 34.06 | |||
500 | 34.06 | |||
04/11/2024 | 18:23:34.456 | 35 | 33.86 | |
35 | 33.86 | |||
35 | 33.86 | |||
04/11/2024 | 18:23:23.951 | 10 | 34.05 | |
10 | 34.05 | |||
10 | 34.05 | |||
04/11/2024 | 18:23:12.642 | 150 | 34.04 | |
150 | 34.04 | |||
150 | 34.04 | |||
04/11/2024 | 18:22:19.596 | 300 | 34.03 | |
300 | 34.03 | |||
300 | 34.03 | |||
04/11/2024 | 18:21:12.530 | 150 | 34.02 | |
150 | 34.02 | |||
150 | 34.02 | |||
04/11/2024 | 18:21:08.011 | 500 | 34.01 | |
500 | 34.01 | |||
500 | 34.01 | |||
04/11/2024 | 18:21:01.933 | 500 | 34.01 | |
500 | 34.01 | |||
403 | 34.01 | |||
50 | 34.01 | |||
47 | 34.01 | |||
04/11/2024 | 18:19:06.902 | 31 | 34.00 | |
31 | 34.00 | |||
31 | 34.00 | |||
04/11/2024 | 18:17:48.346 | 100 | 33.76 | |
53 | 33.76 | |||
47 | 33.76 | |||
100 | 33.76 | |||
04/11/2024 | 18:16:37.036 | 100 | 33.99 | |
100 | 33.99 | |||
5 | 33.99 | |||
50 | 33.99 | |||
45 | 33.99 | |||
04/11/2024 | 18:16:18.272 | 70 | 33.94 | |
50 | 33.94 | |||
70 | 33.94 | |||
20 | 33.94 | |||
04/11/2024 | 18:13:01.561 | 200 | 33.76 | |
200 | 33.76 | |||
200 | 33.76 | |||
04/11/2024 | 18:11:45.022 | 500 | 33.76 | |
500 | 33.76 | |||
500 | 33.76 | |||
04/11/2024 | 18:11:38.411 | 280 | 33.77 | |
280 | 33.77 | |||
280 | 33.77 | |||
04/11/2024 | 18:09:36.378 | 6 | 33.94 | |
6 | 33.94 | |||
6 | 33.94 | |||
04/11/2024 | 18:07:09.086 | 20 | 33.77 | |
20 | 33.77 | |||
20 | 33.77 | |||
04/11/2024 | 18:07:01.250 | 265 | 33.77 | |
265 | 33.77 | |||
45 | 33.77 | |||
220 | 33.77 | |||
04/11/2024 | 18:03:43.565 | 15 | 33.76 | |
15 | 33.76 | |||
15 | 33.76 | |||
04/11/2024 | 18:03:06.727 | 11 | 33.97 | |
11 | 33.97 | |||
11 | 33.97 | |||
04/11/2024 | 18:01:43.801 | 55 | 33.80 | |
5 | 33.80 | |||
50 | 33.80 | |||
55 | 33.80 | |||
04/11/2024 | 18:01:38.555 | 400 | 33.81 | |
400 | 33.81 | |||
350 | 33.81 | |||
50 | 33.81 | |||
04/11/2024 | 18:01:20.372 | 500 | 33.86 | |
500 | 33.86 | |||
500 | 33.86 | |||
04/11/2024 | 18:01:16.331 | 1 500 | 33.87 | |
1 164 | 33.87 | |||
336 | 33.87 | |||
1 500 | 33.87 | |||
04/11/2024 | 18:01:01.716 | 500 | 33.88 | |
500 | 33.88 | |||
500 | 33.88 | |||
04/11/2024 | 18:01:01.655 | 500 | 33.88 | |
500 | 33.88 | |||
500 | 33.88 | |||
04/11/2024 | 18:00:11.797 | 250 | 34.01 | |
45 | 34.01 | |||
250 | 34.01 | |||
50 | 34.01 | |||
155 | 34.01 | |||
04/11/2024 | 18:00:03.452 | 10 | 33.88 | |
10 | 33.88 | |||
10 | 33.88 | |||
04/11/2024 | 17:59:31.266 | 30 | 33.88 | |
30 | 33.88 | |||
30 | 33.88 | |||
04/11/2024 | 17:58:55.205 | 200 | 33.88 | |
200 | 33.88 | |||
200 | 33.88 | |||
04/11/2024 | 17:58:17.896 | 130 | 33.88 | |
130 | 33.88 | |||
130 | 33.88 | |||
04/11/2024 | 17:54:43.972 | 200 | 33.88 | |
200 | 33.88 | |||
45 | 33.88 | |||
102 | 33.88 | |||
3 | 33.88 | |||
50 | 33.88 | |||
04/11/2024 | 17:54:06.308 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
04/11/2024 | 17:50:37.028 | 200 | 34.01 | |
200 | 34.01 | |||
200 | 34.01 | |||
04/11/2024 | 17:47:51.614 | 300 | 33.87 | |
62 | 33.87 | |||
238 | 33.87 | |||
300 | 33.87 | |||
04/11/2024 | 17:47:40.935 | 313 | 34.01 | |
313 | 34.01 | |||
263 | 34.01 | |||
50 | 34.01 | |||
04/11/2024 | 17:47:19.707 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
04/11/2024 | 17:45:01.318 | 550 | 33.90 | |
50 | 33.90 | |||
550 | 33.90 | |||
500 | 33.90 | |||
04/11/2024 | 17:44:53.651 | 500 | 33.91 | |
500 | 33.91 | |||
500 | 33.91 | |||
04/11/2024 | 17:44:30.331 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
04/11/2024 | 17:44:00.170 | 500 | 33.91 | |
50 | 33.91 | |||
450 | 33.91 | |||
500 | 33.91 | |||
04/11/2024 | 17:43:25.371 | 3 500 | 33.99 | |
2 500 | 33.99 | |||
3 500 | 33.99 | |||
500 | 33.99 | |||
500 | 33.99 | |||
04/11/2024 | 17:43:25.090 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:22.479 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:18.136 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:16.758 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:12.184 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:10.784 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:05.085 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:43:03.683 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:42:45.128 | 2 000 | 33.99 | |
2 000 | 33.99 | |||
2 000 | 33.99 | |||
04/11/2024 | 17:42:26.983 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:42:25.612 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:41:54.426 | 30 | 34.04 | |
30 | 34.04 | |||
30 | 34.04 | |||
04/11/2024 | 17:40:32.094 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:40:27.574 | 400 | 34.00 | |
390 | 34.00 | |||
400 | 34.00 | |||
10 | 34.00 | |||
04/11/2024 | 17:40:09.589 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 17:40:00.085 | 75 | 34.00 | |
75 | 34.00 | |||
75 | 34.00 | |||
04/11/2024 | 17:38:51.561 | 3 | 34.07 | |
3 | 34.07 | |||
3 | 34.07 | |||
04/11/2024 | 17:37:21.688 | 149 | 34.03 | |
149 | 34.03 | |||
149 | 34.03 | |||
04/11/2024 | 17:36:27.405 | 500 | 34.04 | |
500 | 34.04 | |||
500 | 34.04 | |||
04/11/2024 | 17:29:11.246 | 60 | 34.00 | |
60 | 34.00 | |||
60 | 34.00 | |||
04/11/2024 | 17:26:17.520 | 15 | 34.07 | |
15 | 34.07 | |||
15 | 34.07 | |||
04/11/2024 | 17:25:02.750 | 500 | 34.00 | |
500 | 34.00 | |||
500 | 34.00 | |||
04/11/2024 | 17:21:14.139 | 60 | 34.07 | |
60 | 34.07 | |||
60 | 34.07 | |||
04/11/2024 | 17:21:09.759 | 1 | 34.07 | |
1 | 34.07 | |||
1 | 34.07 | |||
04/11/2024 | 17:19:24.266 | 60 | 34.00 | |
60 | 34.00 | |||
60 | 34.00 | |||
04/11/2024 | 17:18:35.980 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
04/11/2024 | 17:17:04.439 | 80 | 34.00 | |
80 | 34.00 | |||
80 | 34.00 | |||
04/11/2024 | 17:13:45.328 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
04/11/2024 | 17:12:38.556 | 339 | 34.00 | |
339 | 34.00 | |||
339 | 34.00 | |||
04/11/2024 | 17:12:34.143 | 200 | 34.00 | |
200 | 34.00 | |||
200 | 34.00 | |||
04/11/2024 | 17:10:03.828 | 500 | 34.00 | |
500 | 34.00 | |||
500 | 34.00 | |||
04/11/2024 | 17:10:00.359 | 20 | 34.00 | |
20 | 34.00 | |||
20 | 34.00 | |||
04/11/2024 | 17:09:50.897 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
04/11/2024 | 17:09:10.855 | 15 | 34.07 | |
15 | 34.07 | |||
15 | 34.07 | |||
04/11/2024 | 17:07:34.408 | 7 | 34.07 | |
7 | 34.07 | |||
7 | 34.07 | |||
04/11/2024 | 17:07:29.279 | 15 | 34.07 | |
15 | 34.07 | |||
15 | 34.07 | |||
04/11/2024 | 17:07:22.053 | 15 | 34.07 | |
15 | 34.07 | |||
15 | 34.07 | |||
04/11/2024 | 17:04:54.791 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
04/11/2024 | 17:03:30.550 | 50 | 34.05 | |
50 | 34.05 | |||
50 | 34.05 | |||
04/11/2024 | 17:03:27.920 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
04/11/2024 | 17:02:30.207 | 500 | 33.99 | |
500 | 33.99 | |||
500 | 33.99 | |||
04/11/2024 | 16:58:04.063 | 500 | 34.07 | |
500 | 34.07 | |||
500 | 34.07 | |||
04/11/2024 | 16:57:44.450 | 4 | 34.07 | |
4 | 34.07 | |||
4 | 34.07 | |||
04/11/2024 | 16:56:25.782 | 500 | 34.03 | |
450 | 34.03 | |||
500 | 34.03 | |||
50 | 34.03 | |||
04/11/2024 | 16:56:17.524 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
04/11/2024 | 16:56:12.190 | 400 | 33.99 | |
400 | 33.99 | |||
320 | 33.99 | |||
80 | 33.99 | |||
04/11/2024 | 16:56:10.822 | 400 | 33.98 | |
50 | 33.98 | |||
350 | 33.98 | |||
400 | 33.98 | |||
04/11/2024 | 16:56:09.822 | 13 | 33.76 | |
13 | 33.76 | |||
13 | 33.76 | |||
04/11/2024 | 16:55:58.040 | 2 000 | 33.79 | |
50 | 33.79 | |||
15 | 33.79 | |||
80 | 33.79 | |||
50 | 33.79 | |||
50 | 33.79 | |||
50 | 33.79 | |||
150 | 33.79 | |||
1 555 | 33.79 | |||
2 000 | 33.79 | |||
04/11/2024 | 16:55:33.872 | 500 | 33.97 | |
500 | 33.97 | |||
500 | 33.97 | |||
04/11/2024 | 16:55:16.849 | 3 | 34.07 | |
3 | 34.07 | |||
3 | 34.07 | |||
04/11/2024 | 16:54:43.330 | 40 | 33.98 | |
40 | 33.98 | |||
40 | 33.98 | |||
04/11/2024 | 16:54:20.763 | 500 | 34.07 | |
500 | 34.07 | |||
500 | 34.07 | |||
04/11/2024 | 16:53:45.700 | 150 | 33.93 | |
150 | 33.93 | |||
150 | 33.93 | |||
04/11/2024 | 16:52:59.639 | 180 | 33.92 | |
180 | 33.92 | |||
180 | 33.92 | |||
04/11/2024 | 16:52:18.771 | 145 | 34.07 | |
145 | 34.07 | |||
145 | 34.07 | |||
04/11/2024 | 16:51:46.013 | 500 | 34.07 | |
500 | 34.07 | |||
500 | 34.07 | |||
04/11/2024 | 16:50:29.719 | 500 | 34.07 | |
400 | 34.07 | |||
50 | 34.07 | |||
50 | 34.07 | |||
500 | 34.07 | |||
04/11/2024 | 16:50:07.804 | 10 | 34.07 | |
10 | 34.07 | |||
10 | 34.07 | |||
04/11/2024 | 16:48:33.649 | 500 | 33.99 | |
420 | 33.99 | |||
500 | 33.99 | |||
80 | 33.99 | |||
04/11/2024 | 16:48:16.614 | 300 | 33.86 | |
80 | 33.86 | |||
220 | 33.86 | |||
300 | 33.86 | |||
04/11/2024 | 16:47:15.418 | 500 | 33.99 | |
80 | 33.99 | |||
420 | 33.99 | |||
500 | 33.99 | |||
04/11/2024 | 16:45:58.424 | 20 | 33.99 | |
20 | 33.99 | |||
20 | 33.99 | |||
04/11/2024 | 16:45:08.883 | 100 | 33.88 | |
100 | 33.88 | |||
50 | 33.88 | |||
50 | 33.88 | |||
04/11/2024 | 16:44:32.389 | 170 | 33.96 | |
90 | 33.96 | |||
80 | 33.96 | |||
170 | 33.96 | |||
04/11/2024 | 16:44:23.201 | 200 | 34.07 | |
200 | 34.07 | |||
150 | 34.07 | |||
50 | 34.07 | |||
04/11/2024 | 16:44:08.110 | 35 | 33.95 | |
35 | 33.95 | |||
35 | 33.95 | |||
04/11/2024 | 16:42:43.977 | 4 | 34.00 | |
4 | 34.00 | |||
4 | 34.00 | |||
04/11/2024 | 16:42:41.025 | 140 | 34.05 | |
90 | 34.05 | |||
140 | 34.05 | |||
50 | 34.05 | |||
04/11/2024 | 16:41:55.542 | 400 | 34.06 | |
400 | 34.06 | |||
400 | 34.06 | |||
04/11/2024 | 16:41:54.153 | 400 | 34.06 | |
400 | 34.06 | |||
400 | 34.06 | |||
04/11/2024 | 16:40:31.830 | 25 | 34.07 | |
25 | 34.07 | |||
25 | 34.07 | |||
04/11/2024 | 16:36:28.486 | 500 | 34.01 | |
500 | 34.01 | |||
500 | 34.01 | |||
04/11/2024 | 16:36:22.475 | 400 | 34.00 | |
400 | 34.00 | |||
400 | 34.00 | |||
04/11/2024 | 16:36:15.708 | 500 | 34.00 | |
500 | 34.00 | |||
500 | 34.00 | |||
04/11/2024 | 16:33:28.934 | 14 | 34.00 | |
14 | 34.00 | |||
14 | 34.00 | |||
04/11/2024 | 16:32:37.387 | 250 | 34.00 | |
250 | 34.00 | |||
200 | 34.00 | |||
50 | 34.00 | |||
04/11/2024 | 16:30:44.769 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
04/11/2024 | 16:30:39.506 | 4 | 34.00 | |
4 | 34.00 | |||
4 | 34.00 | |||
04/11/2024 | 16:30:12.179 | 60 | 34.00 | |
60 | 34.00 | |||
60 | 34.00 | |||
04/11/2024 | 16:29:58.072 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
04/11/2024 | 16:26:29.952 | 10 | 34.00 | |
10 | 34.00 | |||
10 | 34.00 | |||
04/11/2024 | 16:25:11.113 | 400 | 33.89 | |
400 | 33.89 | |||
320 | 33.89 | |||
80 | 33.89 | |||
04/11/2024 | 16:25:09.743 | 400 | 33.85 | |
50 | 33.85 | |||
350 | 33.85 | |||
400 | 33.85 | |||
04/11/2024 | 16:24:54.733 | 400 | 33.84 | |
340 | 33.84 | |||
400 | 33.84 | |||
60 | 33.84 | |||
04/11/2024 | 16:24:47.302 | 800 | 33.76 | |
800 | 33.76 | |||
700 | 33.76 | |||
50 | 33.76 | |||
50 | 33.76 | |||
04/11/2024 | 16:24:28.956 | 7 | 33.76 | |
7 | 33.76 | |||
7 | 33.76 | |||
04/11/2024 | 16:22:51.646 | 100 | 33.76 | |
100 | 33.76 | |||
100 | 33.76 | |||
04/11/2024 | 16:22:41.032 | 1 300 | 33.78 | |
300 | 33.78 | |||
867 | 33.78 | |||
10 | 33.78 | |||
130 | 33.78 | |||
1 000 | 33.78 | |||
60 | 33.78 | |||
80 | 33.78 | |||
153 | 33.78 | |||
04/11/2024 | 16:22:29.789 | 500 | 33.96 | |
500 | 33.96 | |||
500 | 33.96 | |||
04/11/2024 | 16:22:29.757 | 500 | 33.96 | |
500 | 33.96 | |||
500 | 33.96 | |||
04/11/2024 | 16:21:37.705 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
04/11/2024 | 16:19:33.362 | 300 | 34.00 | |
70 | 34.00 | |||
230 | 34.00 | |||
300 | 34.00 | |||
04/11/2024 | 16:17:15.665 | 1 500 | 33.99 | |
1 500 | 33.99 | |||
1 500 | 33.99 | |||
04/11/2024 | 16:17:12.155 | 190 | 33.95 | |
190 | 33.95 | |||
190 | 33.95 | |||
04/11/2024 | 16:15:20.021 | 354 | 33.92 | |
354 | 33.92 | |||
354 | 33.92 | |||
04/11/2024 | 16:14:43.021 | 80 | 33.97 | |
80 | 33.97 | |||
80 | 33.97 | |||
04/11/2024 | 16:14:27.845 | 155 | 33.91 | |
75 | 33.91 | |||
155 | 33.91 | |||
80 | 33.91 | |||
04/11/2024 | 16:10:04.791 | 80 | 33.97 | |
80 | 33.97 | |||
80 | 33.97 | |||
04/11/2024 | 16:08:22.994 | 6 | 34.07 | |
6 | 34.07 | |||
6 | 34.07 | |||
04/11/2024 | 16:07:07.071 | 10 | 34.08 | |
10 | 34.08 | |||
10 | 34.08 | |||
04/11/2024 | 16:07:05.458 | 65 | 34.05 | |
65 | 34.05 | |||
65 | 34.05 | |||
04/11/2024 | 16:06:52.663 | 800 | 34.01 | |
800 | 34.01 | |||
800 | 34.01 | |||
04/11/2024 | 16:06:50.730 | 800 | 34.01 | |
800 | 34.01 | |||
800 | 34.01 | |||
04/11/2024 | 16:06:42.920 | 100 | 34.01 | |
100 | 34.01 | |||
100 | 34.01 | |||
04/11/2024 | 16:04:51.926 | 70 | 34.01 | |
47 | 34.01 | |||
23 | 34.01 | |||
70 | 34.01 | |||
04/11/2024 | 16:00:27.651 | 25 | 34.01 | |
25 | 34.01 | |||
25 | 34.01 | |||
04/11/2024 | 15:59:20.998 | 14 | 34.14 | |
14 | 34.14 | |||
14 | 34.14 | |||
04/11/2024 | 15:59:08.652 | 200 | 34.02 | |
200 | 34.02 | |||
120 | 34.02 | |||
80 | 34.02 | |||
04/11/2024 | 15:58:43.289 | 500 | 34.04 | |
500 | 34.04 | |||
500 | 34.04 | |||
04/11/2024 | 15:58:43.211 | 500 | 34.04 | |
500 | 34.04 | |||
500 | 34.04 | |||
04/11/2024 | 15:58:40.593 | 500 | 34.04 | |
500 | 34.04 | |||
500 | 34.04 | |||
04/11/2024 | 15:58:29.535 | 60 | 34.01 | |
57 | 34.01 | |||
60 | 34.01 | |||
3 | 34.01 | |||
04/11/2024 | 15:56:34.719 | 25 | 34.12 | |
25 | 34.12 | |||
25 | 34.12 | |||
04/11/2024 | 15:54:27.637 | 500 | 34.12 | |
500 | 34.12 | |||
500 | 34.12 | |||
04/11/2024 | 15:53:40.423 | 1 180 | 34.14 | |
1 180 | 34.14 | |||
1 100 | 34.14 | |||
80 | 34.14 | |||
04/11/2024 | 15:52:10.030 | 120 | 34.01 | |
40 | 34.01 | |||
120 | 34.01 | |||
80 | 34.01 | |||
04/11/2024 | 15:51:39.815 | 2 500 | 34.10 | |
2 500 | 34.10 | |||
2 500 | 34.10 | |||
04/11/2024 | 15:51:18.521 | 250 | 34.10 | |
250 | 34.10 | |||
250 | 34.10 | |||
04/11/2024 | 15:50:30.013 | 2 500 | 34.10 | |
2 500 | 34.10 | |||
2 500 | 34.10 | |||
04/11/2024 | 15:50:23.640 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
04/11/2024 | 15:50:20.884 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
04/11/2024 | 15:50:18.842 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
04/11/2024 | 15:50:12.856 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
04/11/2024 | 15:50:08.452 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
04/11/2024 | 15:50:08.350 | 500 | 34.11 | |
500 | 34.11 | |||
500 | 34.11 | |||
04/11/2024 | 15:48:17.496 | 294 | 34.12 | |
214 | 34.12 | |||
294 | 34.12 | |||
80 | 34.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 22:00:00
Last Update:
04/11/2024 @ 22:00:00