Great Wall Motor Co. Ltd.

13

12

1.40

Date Time Volume Order Volume Price
03/05/2024 21:54:46.812 8 000   1.40
      2 800 1.40
      595 1.40
      4 605 1.40
      8 000 1.40
03/05/2024 21:54:33.018 2 400   1.3772
      2 400 1.3772
      2 400 1.3772
03/05/2024 21:54:32.783 2 400   1.3772
      2 400 1.3772
      2 400 1.3772
03/05/2024 21:54:09.164 2 400   1.4072
      2 400 1.4072
      2 400 1.4072
03/05/2024 21:34:10.836 1 800   1.4198
      1 800 1.4198
      1 800 1.4198
03/05/2024 14:22:31.187 1 000   1.4242
      1 000 1.4242
      1 000 1.4242
03/05/2024 13:42:53.256 4 500   1.4242
      4 500 1.4242
      4 500 1.4242
03/05/2024 13:42:53.163 5 000   1.4242
      5 000 1.4242
      5 000 1.4242
03/05/2024 12:30:42.184 5 000   1.4212
      5 000 1.4212
      5 000 1.4212
03/05/2024 09:41:08.499 2 500   1.4212
      2 500 1.4212
      2 500 1.4212
03/05/2024 09:25:51.040 2 000   1.443
      2 000 1.443
      2 000 1.443
03/05/2024 08:00:10.978 500   1.44
      500 1.44
      500 1.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)