Great Wall Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
13
12
1.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:54:46.812 | 8 000 | 1.40 | |
2 800 | 1.40 | |||
595 | 1.40 | |||
4 605 | 1.40 | |||
8 000 | 1.40 | |||
03/05/2024 | 21:54:33.018 | 2 400 | 1.3772 | |
2 400 | 1.3772 | |||
2 400 | 1.3772 | |||
03/05/2024 | 21:54:32.783 | 2 400 | 1.3772 | |
2 400 | 1.3772 | |||
2 400 | 1.3772 | |||
03/05/2024 | 21:54:09.164 | 2 400 | 1.4072 | |
2 400 | 1.4072 | |||
2 400 | 1.4072 | |||
03/05/2024 | 21:34:10.836 | 1 800 | 1.4198 | |
1 800 | 1.4198 | |||
1 800 | 1.4198 | |||
03/05/2024 | 14:22:31.187 | 1 000 | 1.4242 | |
1 000 | 1.4242 | |||
1 000 | 1.4242 | |||
03/05/2024 | 13:42:53.256 | 4 500 | 1.4242 | |
4 500 | 1.4242 | |||
4 500 | 1.4242 | |||
03/05/2024 | 13:42:53.163 | 5 000 | 1.4242 | |
5 000 | 1.4242 | |||
5 000 | 1.4242 | |||
03/05/2024 | 12:30:42.184 | 5 000 | 1.4212 | |
5 000 | 1.4212 | |||
5 000 | 1.4212 | |||
03/05/2024 | 09:41:08.499 | 2 500 | 1.4212 | |
2 500 | 1.4212 | |||
2 500 | 1.4212 | |||
03/05/2024 | 09:25:51.040 | 2 000 | 1.443 | |
2 000 | 1.443 | |||
2 000 | 1.443 | |||
03/05/2024 | 08:00:10.978 | 500 | 1.44 | |
500 | 1.44 | |||
500 | 1.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00