Ping An Insurance(Grp)Co.China

30

25

4.2105

Date Time Volume Order Volume Price
30/04/2024 21:46:48.277 3 500   4.2105
      3 500 4.2105
      3 500 4.2105
30/04/2024 21:07:15.723 190   4.2305
      90 4.2305
      100 4.2305
      190 4.2305
30/04/2024 20:33:49.181 1 500   4.22
      1 500 4.22
      1 500 4.22
30/04/2024 20:32:54.451 1 500   4.2205
      1 500 4.2205
      1 500 4.2205
30/04/2024 18:45:01.817 120   4.2205
      120 4.2205
      120 4.2205
30/04/2024 17:15:49.217 1 500   4.2205
      1 500 4.2205
      1 500 4.2205
30/04/2024 17:15:11.165 1 500   4.2205
      1 500 4.2205
      1 500 4.2205
30/04/2024 17:11:42.454 1 647   4.25
      1 647 4.25
      1 647 4.25
30/04/2024 17:11:34.590 1 747   4.25
      100 4.25
      1 747 4.25
      1 647 4.25
30/04/2024 17:09:48.211 45   4.30
      45 4.30
      45 4.30
30/04/2024 16:08:40.916 30   4.3195
      30 4.3195
      30 4.3195
30/04/2024 15:37:15.678 1 646   4.2825
      1 646 4.2825
      1 646 4.2825
30/04/2024 15:37:12.304 1 646   4.282
      1 646 4.282
      1 296 4.282
      350 4.282
30/04/2024 15:33:46.951 1 000   4.31
      1 000 4.31
      1 000 4.31
30/04/2024 15:32:35.635 1 000   4.3105
      1 000 4.3105
      1 000 4.3105
30/04/2024 15:22:29.089 300   4.3105
      300 4.3105
      300 4.3105
30/04/2024 12:47:25.795 36   4.3195
      36 4.3195
      36 4.3195
30/04/2024 12:09:52.025 450   4.3195
      450 4.3195
      450 4.3195
30/04/2024 11:29:58.104 80   4.2835
      80 4.2835
      80 4.2835
30/04/2024 10:25:51.833 500   4.3195
      500 4.3195
      500 4.3195
30/04/2024 09:16:00.243 445   4.25
      445 4.25
      445 4.25
30/04/2024 08:51:18.761 235   4.319
      235 4.319
      235 4.319
30/04/2024 08:40:33.293 400   4.28
      400 4.28
      400 4.28
30/04/2024 08:40:30.385 100   4.30
      100 4.30
      100 4.30
30/04/2024 08:00:01.072 600   4.3195
      500 4.3195
      600 4.3195
      100 4.3195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)