Ping An Insurance(Grp)Co.China
- Information
- Last
- Buy
- Sell
30
25
4.2105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:46:48.277 | 3 500 | 4.2105 | |
3 500 | 4.2105 | |||
3 500 | 4.2105 | |||
30/04/2024 | 21:07:15.723 | 190 | 4.2305 | |
90 | 4.2305 | |||
100 | 4.2305 | |||
190 | 4.2305 | |||
30/04/2024 | 20:33:49.181 | 1 500 | 4.22 | |
1 500 | 4.22 | |||
1 500 | 4.22 | |||
30/04/2024 | 20:32:54.451 | 1 500 | 4.2205 | |
1 500 | 4.2205 | |||
1 500 | 4.2205 | |||
30/04/2024 | 18:45:01.817 | 120 | 4.2205 | |
120 | 4.2205 | |||
120 | 4.2205 | |||
30/04/2024 | 17:15:49.217 | 1 500 | 4.2205 | |
1 500 | 4.2205 | |||
1 500 | 4.2205 | |||
30/04/2024 | 17:15:11.165 | 1 500 | 4.2205 | |
1 500 | 4.2205 | |||
1 500 | 4.2205 | |||
30/04/2024 | 17:11:42.454 | 1 647 | 4.25 | |
1 647 | 4.25 | |||
1 647 | 4.25 | |||
30/04/2024 | 17:11:34.590 | 1 747 | 4.25 | |
100 | 4.25 | |||
1 747 | 4.25 | |||
1 647 | 4.25 | |||
30/04/2024 | 17:09:48.211 | 45 | 4.30 | |
45 | 4.30 | |||
45 | 4.30 | |||
30/04/2024 | 16:08:40.916 | 30 | 4.3195 | |
30 | 4.3195 | |||
30 | 4.3195 | |||
30/04/2024 | 15:37:15.678 | 1 646 | 4.2825 | |
1 646 | 4.2825 | |||
1 646 | 4.2825 | |||
30/04/2024 | 15:37:12.304 | 1 646 | 4.282 | |
1 646 | 4.282 | |||
1 296 | 4.282 | |||
350 | 4.282 | |||
30/04/2024 | 15:33:46.951 | 1 000 | 4.31 | |
1 000 | 4.31 | |||
1 000 | 4.31 | |||
30/04/2024 | 15:32:35.635 | 1 000 | 4.3105 | |
1 000 | 4.3105 | |||
1 000 | 4.3105 | |||
30/04/2024 | 15:22:29.089 | 300 | 4.3105 | |
300 | 4.3105 | |||
300 | 4.3105 | |||
30/04/2024 | 12:47:25.795 | 36 | 4.3195 | |
36 | 4.3195 | |||
36 | 4.3195 | |||
30/04/2024 | 12:09:52.025 | 450 | 4.3195 | |
450 | 4.3195 | |||
450 | 4.3195 | |||
30/04/2024 | 11:29:58.104 | 80 | 4.2835 | |
80 | 4.2835 | |||
80 | 4.2835 | |||
30/04/2024 | 10:25:51.833 | 500 | 4.3195 | |
500 | 4.3195 | |||
500 | 4.3195 | |||
30/04/2024 | 09:16:00.243 | 445 | 4.25 | |
445 | 4.25 | |||
445 | 4.25 | |||
30/04/2024 | 08:51:18.761 | 235 | 4.319 | |
235 | 4.319 | |||
235 | 4.319 | |||
30/04/2024 | 08:40:33.293 | 400 | 4.28 | |
400 | 4.28 | |||
400 | 4.28 | |||
30/04/2024 | 08:40:30.385 | 100 | 4.30 | |
100 | 4.30 | |||
100 | 4.30 | |||
30/04/2024 | 08:00:01.072 | 600 | 4.3195 | |
500 | 4.3195 | |||
600 | 4.3195 | |||
100 | 4.3195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00