Weichai Power Co. Ltd.

21

20

1.703

Date Time Volume Order Volume Price
11/07/2025 21:31:46.548 6 903   1.703
      6 903 1.703
      6 903 1.703
11/07/2025 21:31:39.876 15 000   1.7025
      15 000 1.7025
      15 000 1.7025
11/07/2025 21:20:13.032 200   1.703
      200 1.703
      200 1.703
11/07/2025 17:43:06.465 300   1.703
      300 1.703
      300 1.703
11/07/2025 16:35:45.857 1 275   1.703
      1 275 1.703
      1 275 1.703
11/07/2025 16:17:33.787 1 000   1.703
      1 000 1.703
      1 000 1.703
11/07/2025 14:30:51.054 5 500   1.719
      5 500 1.719
      5 500 1.719
11/07/2025 14:26:08.852 4 500   1.72
      4 500 1.72
      4 500 1.72
11/07/2025 12:53:32.164 150   1.703
      150 1.703
      150 1.703
11/07/2025 12:34:20.185 5   1.701
      5 1.701
      5 1.701
11/07/2025 12:34:09.806 6 995   1.706
      6 995 1.706
      6 995 1.706
11/07/2025 11:39:58.912 2 500   1.708
      2 500 1.708
      2 500 1.708
11/07/2025 11:19:36.042 75   1.7085
      75 1.7085
      75 1.7085
11/07/2025 11:01:51.368 2 000   1.7095
      2 000 1.7095
      2 000 1.7095
11/07/2025 10:37:44.235 500   1.7085
      500 1.7085
      500 1.7085
11/07/2025 09:29:45.969 4 300   1.721
      4 300 1.721
      4 300 1.721
11/07/2025 09:05:35.155 500   1.743
      500 1.743
      500 1.743
11/07/2025 08:28:27.165 5 000   1.738
      5 000 1.738
      5 000 1.738
11/07/2025 08:00:41.138 12   1.764
      12 1.764
      12 1.764
11/07/2025 07:30:09.366 6 124   1.7425
      6 000 1.7425
      6 124 1.7425
      24 1.7425
      100 1.7425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)