Weichai Power Co. Ltd.

47

36

1.9495

Date Time Volume Order Volume Price
26/04/2024 21:57:57.317 318   1.9495
      318 1.9495
      318 1.9495
26/04/2024 21:03:26.861 65   1.951
      65 1.951
      65 1.951
26/04/2024 20:50:13.772 33   1.952
      33 1.952
      33 1.952
26/04/2024 20:49:45.449 1 500   1.952
      1 500 1.952
      1 500 1.952
26/04/2024 20:25:57.442 7 000   1.94
      3 000 1.94
      4 000 1.94
      7 000 1.94
26/04/2024 20:19:42.153 2 741   1.9405
      2 741 1.9405
      2 741 1.9405
26/04/2024 20:02:18.879 2 500   1.9575
      2 500 1.9575
      2 500 1.9575
26/04/2024 19:09:03.730 102   1.9565
      102 1.9565
      102 1.9565
26/04/2024 18:54:19.306 1 000   1.957
      1 000 1.957
      1 000 1.957
26/04/2024 18:45:30.325 3 000   1.9405
      3 000 1.9405
      3 000 1.9405
26/04/2024 18:40:10.479 625   1.9615
      625 1.9615
      625 1.9615
26/04/2024 18:37:51.327 400   1.9615
      400 1.9615
      400 1.9615
26/04/2024 18:30:46.635 100   1.96
      100 1.96
      100 1.96
26/04/2024 18:17:28.135 42   1.96
      42 1.96
      42 1.96
26/04/2024 18:04:54.888 200   1.9605
      200 1.9605
      200 1.9605
26/04/2024 17:51:54.810 200   1.96
      200 1.96
      200 1.96
26/04/2024 17:27:03.434 377   1.9405
      377 1.9405
      377 1.9405
26/04/2024 17:13:38.623 450   1.9405
      450 1.9405
      450 1.9405
26/04/2024 16:16:15.856 1 000   1.9405
      1 000 1.9405
      1 000 1.9405
26/04/2024 16:02:02.924 6 250   1.95
      6 250 1.95
      6 250 1.95
26/04/2024 15:26:04.333 2 500   1.952
      2 500 1.952
      300 1.952
      1 200 1.952
      1 000 1.952
26/04/2024 14:15:59.343 1 536   1.9405
      1 000 1.9405
      536 1.9405
      1 536 1.9405
26/04/2024 14:05:41.867 2 000   1.9525
      1 000 1.9525
      2 000 1.9525
      1 000 1.9525
26/04/2024 11:50:41.899 1 000   1.9405
      1 000 1.9405
      1 000 1.9405
26/04/2024 11:46:53.770 2 500   1.9405
      2 500 1.9405
      2 500 1.9405
26/04/2024 11:08:17.132 5 000   1.9405
      1 000 1.9405
      4 000 1.9405
      5 000 1.9405
26/04/2024 11:03:24.062 2 000   1.9595
      2 000 1.9595
      1 000 1.9595
      1 000 1.9595
26/04/2024 10:46:33.229 20   1.9595
      20 1.9595
      20 1.9595
26/04/2024 10:21:58.338 500   1.96
      500 1.96
      500 1.96
26/04/2024 09:49:18.751 1 000   1.9405
      1 000 1.9405
      1 000 1.9405
26/04/2024 09:37:13.537 1 000   1.97
      1 000 1.97
      1 000 1.97
26/04/2024 09:29:58.371 10   1.9705
      10 1.9705
      10 1.9705
26/04/2024 09:03:27.372 1 000   1.9505
      1 000 1.9505
      1 000 1.9505
26/04/2024 08:59:44.168 4 650   1.9505
      3 150 1.9505
      4 650 1.9505
      1 500 1.9505
26/04/2024 08:57:08.423 170   1.9505
      170 1.9505
      170 1.9505
26/04/2024 08:17:11.489 115   1.9445
      115 1.9445
      75 1.9445
      40 1.9445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)