Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
21
20
1.703
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:31:46.548 | 6 903 | 1.703 | |
6 903 | 1.703 | |||
6 903 | 1.703 | |||
11/07/2025 | 21:31:39.876 | 15 000 | 1.7025 | |
15 000 | 1.7025 | |||
15 000 | 1.7025 | |||
11/07/2025 | 21:20:13.032 | 200 | 1.703 | |
200 | 1.703 | |||
200 | 1.703 | |||
11/07/2025 | 17:43:06.465 | 300 | 1.703 | |
300 | 1.703 | |||
300 | 1.703 | |||
11/07/2025 | 16:35:45.857 | 1 275 | 1.703 | |
1 275 | 1.703 | |||
1 275 | 1.703 | |||
11/07/2025 | 16:17:33.787 | 1 000 | 1.703 | |
1 000 | 1.703 | |||
1 000 | 1.703 | |||
11/07/2025 | 14:30:51.054 | 5 500 | 1.719 | |
5 500 | 1.719 | |||
5 500 | 1.719 | |||
11/07/2025 | 14:26:08.852 | 4 500 | 1.72 | |
4 500 | 1.72 | |||
4 500 | 1.72 | |||
11/07/2025 | 12:53:32.164 | 150 | 1.703 | |
150 | 1.703 | |||
150 | 1.703 | |||
11/07/2025 | 12:34:20.185 | 5 | 1.701 | |
5 | 1.701 | |||
5 | 1.701 | |||
11/07/2025 | 12:34:09.806 | 6 995 | 1.706 | |
6 995 | 1.706 | |||
6 995 | 1.706 | |||
11/07/2025 | 11:39:58.912 | 2 500 | 1.708 | |
2 500 | 1.708 | |||
2 500 | 1.708 | |||
11/07/2025 | 11:19:36.042 | 75 | 1.7085 | |
75 | 1.7085 | |||
75 | 1.7085 | |||
11/07/2025 | 11:01:51.368 | 2 000 | 1.7095 | |
2 000 | 1.7095 | |||
2 000 | 1.7095 | |||
11/07/2025 | 10:37:44.235 | 500 | 1.7085 | |
500 | 1.7085 | |||
500 | 1.7085 | |||
11/07/2025 | 09:29:45.969 | 4 300 | 1.721 | |
4 300 | 1.721 | |||
4 300 | 1.721 | |||
11/07/2025 | 09:05:35.155 | 500 | 1.743 | |
500 | 1.743 | |||
500 | 1.743 | |||
11/07/2025 | 08:28:27.165 | 5 000 | 1.738 | |
5 000 | 1.738 | |||
5 000 | 1.738 | |||
11/07/2025 | 08:00:41.138 | 12 | 1.764 | |
12 | 1.764 | |||
12 | 1.764 | |||
11/07/2025 | 07:30:09.366 | 6 124 | 1.7425 | |
6 000 | 1.7425 | |||
6 124 | 1.7425 | |||
24 | 1.7425 | |||
100 | 1.7425 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00