Tradegate Exchange

Weichai Power Co. Ltd.

2472

1310

2.271

Date	Time	Volume	Order Volume	Price
22/01/2021	21:59:34.408	100		2.271
			100	2.271
			100	2.271
22/01/2021	21:59:26.671	500		2.271
			500	2.271
			500	2.271
22/01/2021	21:57:40.885	1 000		2.265
			1 000	2.265
			1 000	2.265
22/01/2021	21:57:26.853	777		2.271
			777	2.271
			777	2.271
22/01/2021	21:57:20.861	31		2.271
			31	2.271
			31	2.271
22/01/2021	21:56:45.777	50		2.271
			50	2.271
			50	2.271
22/01/2021	21:56:03.580	8 508		2.271
			8 508	2.271
			8 508	2.271
22/01/2021	21:55:21.268	100		2.256
			100	2.256
			100	2.256
22/01/2021	21:55:07.353	44		2.271
			44	2.271
			44	2.271
22/01/2021	21:53:15.071	100		2.271
			100	2.271
			100	2.271
22/01/2021	21:52:37.873	20		2.271
			20	2.271
			20	2.271
22/01/2021	21:51:05.796	200		2.271
			200	2.271
			200	2.271
22/01/2021	21:49:39.176	900		2.272
			900	2.272
			900	2.272
22/01/2021	21:48:59.579	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	21:47:22.300	3 700		2.272
			3 700	2.272
			3 700	2.272
22/01/2021	21:46:40.299	200		2.272
			200	2.272
			200	2.272
22/01/2021	21:46:33.170	500		2.272
			500	2.272
			500	2.272
22/01/2021	21:45:37.361	14 500		2.256
			3 958	2.256
			2 500	2.256
			8 042	2.256
			14 500	2.256
22/01/2021	21:43:34.687	4 000		2.257
			4 000	2.257
			2 000	2.257
			1 000	2.257
			1 000	2.257
22/01/2021	21:43:09.386	7 330		2.256
			5 100	2.256
			1 000	2.256
			450	2.256
			7 330	2.256
			680	2.256
			100	2.256
22/01/2021	21:42:54.814	7 795		2.256
			7 795	2.256
			4 330	2.256
			465	2.256
			3 000	2.256
22/01/2021	21:41:02.354	300		2.272
			300	2.272
			300	2.272
22/01/2021	21:40:58.856	800		2.272
			800	2.272
			800	2.272
22/01/2021	21:40:36.767	1 370		2.272
			1 370	2.272
			1 370	2.272
22/01/2021	21:40:26.056	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	21:39:53.326	110		2.272
			110	2.272
			110	2.272
22/01/2021	21:38:48.519	7 940		2.256
			5 000	2.256
			2 215	2.256
			7 940	2.256
			145	2.256
			580	2.256
22/01/2021	21:38:40.659	7 940		2.26
			7 940	2.26
			500	2.26
			2 351	2.26
			2 222	2.26
			2 200	2.26
			145	2.26
			250	2.26
			272	2.26
22/01/2021	21:38:28.316	220		2.256
			150	2.256
			10	2.256
			220	2.256
			60	2.256
22/01/2021	21:37:51.716	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	21:36:44.350	15		2.272
			15	2.272
			15	2.272
22/01/2021	21:36:25.170	1 950		2.272
			1 950	2.272
			1 950	2.272
22/01/2021	21:36:10.908	300		2.272
			300	2.272
			300	2.272
22/01/2021	21:35:34.325	120		2.272
			120	2.272
			120	2.272
22/01/2021	21:34:40.065	10 000		2.272
			10 000	2.272
			10 000	2.272
22/01/2021	21:34:09.820	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	21:33:25.832	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	21:32:56.548	2 000		2.27
			500	2.27
			500	2.27
			2 000	2.27
			1 000	2.27
22/01/2021	21:30:16.106	100		2.262
			100	2.262
			100	2.262
22/01/2021	21:29:53.236	5 000		2.272
			5 000	2.272
			5 000	2.272
22/01/2021	21:28:45.189	4 792		2.272
			2 971	2.272
			4 792	2.272
			250	2.272
			571	2.272
			1 000	2.272
22/01/2021	21:28:26.509	800		2.277
			800	2.277
			800	2.277
22/01/2021	21:28:17.461	2 000		2.277
			2 000	2.277
			2 000	2.277
22/01/2021	21:27:22.920	900		2.277
			900	2.277
			900	2.277
22/01/2021	21:26:05.600	2 500		2.276
			2 500	2.276
			2 500	2.276
22/01/2021	21:23:11.863	4 500		2.277
			4 500	2.277
			2 000	2.277
			2 500	2.277
22/01/2021	21:22:50.844	2 500		2.277
			2 500	2.277
			2 500	2.277
22/01/2021	21:21:44.453	125		2.315
			125	2.315
			125	2.315
22/01/2021	21:21:28.773	325		2.28
			325	2.28
			325	2.28
22/01/2021	21:21:25.104	17 000		2.28
			17 000	2.28
			17 000	2.28
22/01/2021	21:20:43.893	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	21:19:53.259	600		2.28
			600	2.28
			600	2.28
22/01/2021	21:19:34.981	3 500		2.28
			3 500	2.28
			3 500	2.28
22/01/2021	21:18:06.085	15 000		2.28
			15 000	2.28
			15 000	2.28
22/01/2021	21:17:42.060	14 450		2.28
			2 000	2.28
			1 500	2.28
			14 450	2.28
			1 200	2.28
			9 750	2.28
22/01/2021	21:17:08.278	500		2.28
			250	2.28
			500	2.28
			250	2.28
22/01/2021	21:15:39.690	1 000		2.284
			1 000	2.284
			1 000	2.284
22/01/2021	21:14:45.731	100		2.284
			100	2.284
			100	2.284
22/01/2021	21:14:08.801	300		2.284
			300	2.284
			300	2.284
22/01/2021	21:13:05.088	2 345		2.285
			2 345	2.285
			2 345	2.285
22/01/2021	21:13:02.909	450		2.285
			450	2.285
			450	2.285
22/01/2021	21:10:35.803	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	21:10:12.879	1 313		2.285
			1 313	2.285
			1 313	2.285
22/01/2021	21:09:14.877	500		2.285
			500	2.285
			500	2.285
22/01/2021	21:08:18.009	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	21:08:15.629	35		2.285
			35	2.285
			35	2.285
22/01/2021	21:07:53.392	500		2.285
			500	2.285
			500	2.285
22/01/2021	21:06:52.736	1 100		2.285
			1 100	2.285
			1 100	2.285
22/01/2021	21:05:25.732	100		2.285
			100	2.285
			100	2.285
22/01/2021	21:05:24.154	85		2.285
			85	2.285
			85	2.285
22/01/2021	21:05:03.464	500		2.285
			500	2.285
			500	2.285
22/01/2021	21:04:01.513	100		2.285
			100	2.285
			100	2.285
22/01/2021	20:59:28.765	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:59:28.681	750		2.285
			750	2.285
			750	2.285
22/01/2021	20:59:17.129	3 000		2.285
			3 000	2.285
			3 000	2.285
22/01/2021	20:57:42.934	200		2.285
			200	2.285
			200	2.285
22/01/2021	20:57:14.446	50		2.285
			50	2.285
			50	2.285
22/01/2021	20:56:10.442	300		2.285
			300	2.285
			300	2.285
22/01/2021	20:53:53.915	100		2.285
			100	2.285
			100	2.285
22/01/2021	20:51:14.889	139		2.272
			139	2.272
			139	2.272
22/01/2021	20:50:48.174	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:50:27.440	300		2.285
			300	2.285
			300	2.285
22/01/2021	20:49:59.913	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:48:15.910	300		2.285
			300	2.285
			300	2.285
22/01/2021	20:48:04.990	870		2.285
			870	2.285
			870	2.285
22/01/2021	20:47:26.152	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:47:25.295	200		2.285
			200	2.285
			200	2.285
22/01/2021	20:45:43.124	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:45:17.953	1		2.285
			1	2.285
			1	2.285
22/01/2021	20:44:56.866	200		2.285
			200	2.285
			200	2.285
22/01/2021	20:44:27.201	450		2.285
			450	2.285
			450	2.285
22/01/2021	20:44:14.162	550		2.285
			550	2.285
			550	2.285
22/01/2021	20:42:34.837	800		2.285
			800	2.285
			800	2.285
22/01/2021	20:38:46.062	44		2.285
			44	2.285
			44	2.285
22/01/2021	20:37:10.532	175		2.272
			175	2.272
			175	2.272
22/01/2021	20:36:50.175	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:35:35.225	1 000		2.272
			1 000	2.272
			1 000	2.272
22/01/2021	20:35:01.416	3 840		2.285
			3 840	2.285
			3 840	2.285
22/01/2021	20:34:28.218	300		2.285
			300	2.285
			300	2.285
22/01/2021	20:34:14.560	45		2.285
			45	2.285
			45	2.285
22/01/2021	20:34:01.285	100		2.285
			100	2.285
			100	2.285
22/01/2021	20:31:49.754	2 000		2.285
			2 000	2.285
			2 000	2.285
22/01/2021	20:29:51.631	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:29:34.512	700		2.285
			700	2.285
			700	2.285
22/01/2021	20:29:06.614	750		2.285
			750	2.285
			750	2.285
22/01/2021	20:28:07.859	437		2.285
			437	2.285
			437	2.285
22/01/2021	20:27:54.336	1 500		2.285
			1 500	2.285
			1 500	2.285
22/01/2021	20:27:14.742	915		2.285
			915	2.285
			915	2.285
22/01/2021	20:26:58.935	400		2.285
			400	2.285
			400	2.285
22/01/2021	20:25:43.635	450		2.285
			450	2.285
			450	2.285
22/01/2021	20:24:42.179	100		2.285
			100	2.285
			100	2.285
22/01/2021	20:24:30.502	4 000		2.285
			4 000	2.285
			4 000	2.285
22/01/2021	20:24:28.636	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:24:16.902	1 900		2.272
			1 900	2.272
			1 000	2.272
			400	2.272
			500	2.272
22/01/2021	20:23:11.266	25		2.285
			25	2.285
			25	2.285
22/01/2021	20:22:06.777	370		2.285
			370	2.285
			370	2.285
22/01/2021	20:19:32.591	400		2.285
			400	2.285
			400	2.285
22/01/2021	20:18:27.308	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:17:56.252	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:17:44.246	115		2.272
			115	2.272
			115	2.272
22/01/2021	20:16:49.905	1 200		2.285
			1 200	2.285
			1 200	2.285
22/01/2021	20:16:25.876	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:15:42.216	600		2.285
			600	2.285
			600	2.285
22/01/2021	20:15:36.971	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:15:04.254	200		2.285
			200	2.285
			200	2.285
22/01/2021	20:14:48.000	500		2.285
			500	2.285
			500	2.285
22/01/2021	20:14:01.813	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:13:48.887	350		2.285
			350	2.285
			350	2.285
22/01/2021	20:11:11.442	600		2.285
			600	2.285
			600	2.285
22/01/2021	20:10:09.690	1 000		2.285
			1 000	2.285
			1 000	2.285
22/01/2021	20:09:36.307	200		2.285
			200	2.285
			200	2.285
22/01/2021	20:07:48.136	100		2.289
			100	2.289
			100	2.289
22/01/2021	20:07:34.253	260		2.289
			260	2.289
			260	2.289
22/01/2021	20:07:33.488	750		2.289
			750	2.289
			750	2.289
22/01/2021	20:05:44.581	110		2.289
			110	2.289
			110	2.289
22/01/2021	20:05:24.647	860		2.273
			675	2.273
			185	2.273
			860	2.273
22/01/2021	20:05:20.434	180		2.289
			180	2.289
			180	2.289
22/01/2021	20:04:45.896	1 000		2.289
			1 000	2.289
			1 000	2.289
22/01/2021	20:04:22.726	1 000		2.289
			1 000	2.289
			1 000	2.289
22/01/2021	20:03:13.096	1 000		2.273
			1 000	2.273
			1 000	2.273
22/01/2021	20:02:06.111	1 300		2.289
			1 300	2.289
			1 300	2.289
22/01/2021	20:01:28.814	200		2.289
			200	2.289
			200	2.289
22/01/2021	20:01:03.079	112		2.289
			112	2.289
			112	2.289
22/01/2021	19:59:56.447	436		2.289
			436	2.289
			436	2.289
22/01/2021	19:59:28.046	8 000		2.29
			8 000	2.29
			8 000	2.29
22/01/2021	19:59:01.210	700		2.289
			700	2.289
			700	2.289
22/01/2021	19:58:27.739	100		2.289
			100	2.289
			100	2.289
22/01/2021	19:58:11.293	1 500		2.289
			1 500	2.289
			1 500	2.289
22/01/2021	19:57:40.742	750		2.289
			750	2.289
			750	2.289
22/01/2021	19:55:01.448	2 500		2.289
			2 500	2.289
			2 500	2.289
22/01/2021	19:51:33.916	1 000		2.289
			1 000	2.289
			1 000	2.289
22/01/2021	19:51:11.570	400		2.289
			400	2.289
			400	2.289
22/01/2021	19:50:59.910	9 000		2.29
			9 000	2.29
			9 000	2.29
22/01/2021	19:50:42.801	1 000		2.289
			1 000	2.289
			1 000	2.289
22/01/2021	19:50:28.293	750		2.289
			750	2.289
			750	2.289
22/01/2021	19:50:25.482	750		2.289
			750	2.289
			750	2.289
22/01/2021	19:45:54.912	1 000		2.29
			1 000	2.29
			1 000	2.29
22/01/2021	19:45:17.742	400		2.29
			400	2.29
			400	2.29
22/01/2021	19:44:26.880	850		2.29
			850	2.29
			850	2.29
22/01/2021	19:44:20.487	4 800		2.29
			4 800	2.29
			4 800	2.29
22/01/2021	19:43:24.492	2 000		2.29
			2 000	2.29
			2 000	2.29
22/01/2021	19:43:14.600	600		2.29
			600	2.29
			600	2.29
22/01/2021	19:43:08.909	150		2.29
			150	2.29
			150	2.29
22/01/2021	19:42:36.425	1 000		2.29
			1 000	2.29
			1 000	2.29
22/01/2021	19:42:30.576	500		2.28
			500	2.28
			500	2.28
22/01/2021	19:42:19.549	900		2.29
			900	2.29
			900	2.29
22/01/2021	19:41:41.989	700		2.29
			700	2.29
			700	2.29
22/01/2021	19:41:11.705	4 300		2.29
			4 300	2.29
			4 300	2.29
22/01/2021	19:40:55.568	50		2.29
			50	2.29
			50	2.29
22/01/2021	19:39:19.297	400		2.29
			400	2.29
			400	2.29
22/01/2021	19:38:58.662	258		2.29
			258	2.29
			258	2.29
22/01/2021	19:37:36.766	2 500		2.289
			2 500	2.289
			2 500	2.289
22/01/2021	19:37:33.257	3 000		2.29
			3 000	2.29
			3 000	2.29
22/01/2021	19:37:19.099	2 000		2.311
			2 000	2.311
			2 000	2.311
22/01/2021	19:37:09.741	200		2.306
			200	2.306
			200	2.306
22/01/2021	19:36:44.489	250		2.306
			250	2.306
			250	2.306
22/01/2021	19:36:41.129	450		2.306
			450	2.306
			450	2.306
22/01/2021	19:36:14.132	100		2.306
			100	2.306
			100	2.306
22/01/2021	19:35:19.321	300		2.301
			300	2.301
			300	2.301
22/01/2021	19:35:01.650	4 600		2.30
			1 600	2.30
			4 600	2.30
			3 000	2.30
22/01/2021	19:34:55.573	1 000		2.30
			1 000	2.30
			1 000	2.30
22/01/2021	19:34:30.182	1 940		2.291
			1 940	2.291
			1 940	2.291
22/01/2021	19:31:10.151	100		2.291
			100	2.291
			100	2.291
22/01/2021	19:30:52.367	105		2.291
			105	2.291
			105	2.291
22/01/2021	19:30:14.592	400		2.291
			400	2.291
			400	2.291
22/01/2021	19:30:10.154	400		2.291
			400	2.291
			400	2.291
22/01/2021	19:29:06.253	1 000		2.291
			1 000	2.291
			1 000	2.291
22/01/2021	19:28:14.359	500		2.291
			500	2.291
			500	2.291
22/01/2021	19:28:11.205	500		2.291
			500	2.291
			500	2.291
22/01/2021	19:27:35.718	800		2.291
			800	2.291
			800	2.291
22/01/2021	19:27:17.107	1 310		2.29
			1 310	2.29
			1 310	2.29
22/01/2021	19:25:12.610	1 305		2.291
			138	2.291
			1 167	2.291
			1 305	2.291
22/01/2021	19:25:06.636	4 000		2.289
			4 000	2.289
			4 000	2.289
22/01/2021	19:24:49.142	1 000		2.289
			1 000	2.289
			1 000	2.289
22/01/2021	19:24:12.109	700		2.289
			700	2.289
			700	2.289
22/01/2021	19:23:54.761	200		2.289
			200	2.289
			200	2.289
22/01/2021	19:22:29.809	850		2.289
			850	2.289
			850	2.289
22/01/2021	19:22:19.531	3 000		2.289
			3 000	2.289
			3 000	2.289
22/01/2021	19:21:54.105	200		2.289
			200	2.289
			200	2.289
22/01/2021	19:21:43.633	400		2.289
			400	2.289
			400	2.289
22/01/2021	19:20:21.587	800		2.289
			800	2.289
			800	2.289
22/01/2021	19:19:59.068	300		2.289
			300	2.289
			300	2.289
22/01/2021	19:18:37.994	4 385		2.289
			3 512	2.289
			873	2.289
			4 385	2.289
22/01/2021	19:18:25.607	250		2.289
			250	2.289
			250	2.289
22/01/2021	19:17:53.805	500		2.29
			500	2.29
			500	2.29
22/01/2021	19:17:03.327	1 000		2.284
			1 000	2.284
			1 000	2.284
22/01/2021	19:15:23.661	436		2.284
			436	2.284
			436	2.284
22/01/2021	19:14:11.956	1 000		2.284
			1 000	2.284
			1 000	2.284
22/01/2021	19:13:12.061	3 000		2.284
			3 000	2.284
			3 000	2.284
22/01/2021	19:13:02.226	15 641		2.284
			15 641	2.284
			15 641	2.284
22/01/2021	19:12:34.784	2 000		2.284
			2 000	2.284
			2 000	2.284
22/01/2021	19:10:51.292	5 000		2.284
			5 000	2.284
			5 000	2.284
22/01/2021	19:10:32.127	5 000		2.284
			5 000	2.284
			5 000	2.284
22/01/2021	19:10:01.511	875		2.283
			875	2.283
			875	2.283
22/01/2021	19:08:42.047	250		2.283
			250	2.283
			250	2.283
22/01/2021	19:07:15.988	100		2.284
			100	2.284
			100	2.284
22/01/2021	19:07:09.493	4 000		2.284
			4 000	2.284
			4 000	2.284
22/01/2021	19:07:00.466	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	19:06:40.902	150		2.283
			150	2.283
			150	2.283
22/01/2021	19:03:48.647	100		2.283
			100	2.283
			100	2.283
22/01/2021	19:03:10.645	135		2.283
			135	2.283
			135	2.283
22/01/2021	19:02:22.127	400		2.283
			400	2.283
			400	2.283
22/01/2021	19:01:59.021	10 000		2.272
			7 000	2.272
			10 000	2.272
			3 000	2.272
22/01/2021	19:01:50.955	200		2.283
			200	2.283
			200	2.283
22/01/2021	18:59:49.531	2 000		2.283
			2 000	2.283
			2 000	2.283
22/01/2021	18:59:04.527	200		2.283
			200	2.283
			200	2.283
22/01/2021	18:58:46.023	250		2.283
			250	2.283
			250	2.283
22/01/2021	18:58:40.821	750		2.283
			750	2.283
			750	2.283
22/01/2021	18:58:30.006	1 500		2.283
			1 500	2.283
			1 500	2.283
22/01/2021	18:57:30.369	1 200		2.284
			1 200	2.284
			1 200	2.284
22/01/2021	18:57:26.867	10 000		2.284
			10 000	2.284
			10 000	2.284
22/01/2021	18:56:55.297	444		2.283
			444	2.283
			444	2.283
22/01/2021	18:56:52.314	250		2.283
			250	2.283
			250	2.283
22/01/2021	18:56:49.004	950		2.283
			950	2.283
			950	2.283
22/01/2021	18:56:22.852	500		2.283
			500	2.283
			500	2.283
22/01/2021	18:56:06.338	278		2.283
			278	2.283
			278	2.283
22/01/2021	18:55:46.221	750		2.283
			750	2.283
			750	2.283
22/01/2021	18:55:10.593	500		2.283
			500	2.283
			500	2.283
22/01/2021	18:55:09.155	500		2.283
			500	2.283
			500	2.283
22/01/2021	18:54:56.822	1 000		2.283
			1 000	2.283
			1 000	2.283
22/01/2021	18:54:35.687	1 000		2.283
			1 000	2.283
			1 000	2.283
22/01/2021	18:53:07.094	400		2.289
			400	2.289
			400	2.289
22/01/2021	18:52:25.327	1 000		2.284
			1 000	2.284
			1 000	2.284
22/01/2021	18:52:23.260	5 000		2.284
			1 657	2.284
			3 343	2.284
			5 000	2.284
22/01/2021	18:52:06.107	2 000		2.285
			2 000	2.285
			2 000	2.285
22/01/2021	18:51:46.993	10		2.285
			10	2.285
			10	2.285
22/01/2021	18:50:06.665	100		2.28
			100	2.28
			100	2.28
22/01/2021	18:50:01.149	300		2.28
			300	2.28
			300	2.28
22/01/2021	18:49:50.934	440		2.28
			440	2.28
			440	2.28
22/01/2021	18:49:46.639	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	18:49:34.847	525		2.28
			525	2.28
			525	2.28
22/01/2021	18:49:15.870	2 000		2.28
			2 000	2.28
			2 000	2.28
22/01/2021	18:48:34.992	1 100		2.28
			1 100	2.28
			1 100	2.28
22/01/2021	18:48:33.751	500		2.28
			500	2.28
			500	2.28
22/01/2021	18:48:25.814	1 000		2.27
			800	2.27
			100	2.27
			100	2.27
			1 000	2.27
22/01/2021	18:48:06.768	210		2.28
			210	2.28
			210	2.28
22/01/2021	18:48:01.644	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	18:47:24.294	100		2.28
			100	2.28
			100	2.28
22/01/2021	18:47:12.829	1 500		2.28
			1 500	2.28
			1 500	2.28
22/01/2021	18:46:25.054	220		2.28
			220	2.28
			220	2.28
22/01/2021	18:46:04.942	600		2.28
			600	2.28
			600	2.28
22/01/2021	18:46:02.260	1 500		2.28
			1 500	2.28
			1 500	2.28
22/01/2021	18:45:45.115	500		2.28
			500	2.28
			500	2.28
22/01/2021	18:44:24.624	150		2.28
			150	2.28
			150	2.28
22/01/2021	18:44:11.475	396		2.28
			396	2.28
			396	2.28
22/01/2021	18:43:50.243	219		2.28
			219	2.28
			219	2.28
22/01/2021	18:43:43.242	150		2.28
			150	2.28
			150	2.28
22/01/2021	18:43:25.031	2 000		2.28
			2 000	2.28
			2 000	2.28
22/01/2021	18:43:01.101	2 500		2.271
			2 500	2.271
			886	2.271
			800	2.271
			800	2.271
			14	2.271
22/01/2021	18:42:27.967	800		2.28
			800	2.28
			800	2.28
22/01/2021	18:42:23.122	700		2.28
			700	2.28
			700	2.28
22/01/2021	18:42:13.494	500		2.28
			500	2.28
			500	2.28
22/01/2021	18:41:58.837	750		2.28
			750	2.28
			750	2.28
22/01/2021	18:41:55.952	500		2.28
			500	2.28
			500	2.28
22/01/2021	18:41:53.276	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	18:41:34.298	10 000		2.28
			10 000	2.28
			10 000	2.28
22/01/2021	18:41:24.647	1 450		2.279
			1 450	2.279
			1 450	2.279
22/01/2021	18:41:17.000	1 500		2.279
			1 500	2.279
			1 500	2.279
22/01/2021	18:40:57.690	800		2.279
			800	2.279
			800	2.279
22/01/2021	18:40:49.804	150		2.279
			150	2.279
			150	2.279
22/01/2021	18:40:16.241	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:40:14.483	1 100		2.279
			1 100	2.279
			1 100	2.279
22/01/2021	18:39:54.208	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:39:36.846	4 000		2.28
			4 000	2.28
			4 000	2.28
22/01/2021	18:39:26.608	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:39:10.122	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:39:03.635	200		2.279
			200	2.279
			200	2.279
22/01/2021	18:38:22.806	800		2.279
			800	2.279
			800	2.279
22/01/2021	18:38:06.549	500		2.279
			500	2.279
			500	2.279
22/01/2021	18:38:05.725	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:37:50.124	200		2.279
			200	2.279
			200	2.279
22/01/2021	18:37:27.821	500		2.279
			500	2.279
			500	2.279
22/01/2021	18:37:03.350	200		2.279
			200	2.279
			200	2.279
22/01/2021	18:36:56.414	150		2.279
			150	2.279
			150	2.279
22/01/2021	18:36:42.640	1 000		2.28
			1 000	2.28
			1 000	2.28
22/01/2021	18:36:40.746	22		2.28
			22	2.28
			22	2.28
22/01/2021	18:36:38.480	3 000		2.28
			3 000	2.28
			3 000	2.28
22/01/2021	18:36:31.239	5 000		2.28
			5 000	2.28
			5 000	2.28
22/01/2021	18:36:19.028	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:36:07.048	2 000		2.279
			2 000	2.279
			2 000	2.279
22/01/2021	18:36:03.671	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:35:53.675	100		2.279
			100	2.279
			100	2.279
22/01/2021	18:35:53.371	100		2.279
			100	2.279
			100	2.279
22/01/2021	18:35:49.412	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:35:45.791	250		2.279
			250	2.279
			250	2.279
22/01/2021	18:35:38.555	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:35:38.184	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:35:26.925	1 000		2.279
			1 000	2.279
			1 000	2.279
22/01/2021	18:35:15.083	10 474		2.279
			10 474	2.279
			10 474	2.279
22/01/2021	18:35:11.772	50		2.279
			50	2.279
			50	2.279
22/01/2021	18:34:57.523	1 467		2.276
			1 467	2.276
			1 467	2.276
22/01/2021	18:34:51.524	500		2.276
			500	2.276
			500	2.276
22/01/2021	18:34:40.351	450		2.276
			450	2.276
			450	2.276
22/01/2021	18:34:35.250	3 333		2.276
			3 333	2.276
			3 333	2.276
22/01/2021	18:34:26.824	100		2.276
			100	2.276
			100	2.276
22/01/2021	18:33:12.250	1 000		2.276
			1 000	2.276
			1 000	2.276
22/01/2021	18:33:03.849	1 000		2.262
			100	2.262
			1 000	2.262
			500	2.262
			400	2.262
22/01/2021	18:32:21.517	250		2.276
			250	2.276
			250	2.276

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG Bid: 4.045 / Ask: 4.053
Volume: 13 360 213
-12.88%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice