Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
2472
1310
2.271
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:59:34.408 | 100 | 2.271 | |
100 | 2.271 | |||
100 | 2.271 | |||
22/01/2021 | 21:59:26.671 | 500 | 2.271 | |
500 | 2.271 | |||
500 | 2.271 | |||
22/01/2021 | 21:57:40.885 | 1 000 | 2.265 | |
1 000 | 2.265 | |||
1 000 | 2.265 | |||
22/01/2021 | 21:57:26.853 | 777 | 2.271 | |
777 | 2.271 | |||
777 | 2.271 | |||
22/01/2021 | 21:57:20.861 | 31 | 2.271 | |
31 | 2.271 | |||
31 | 2.271 | |||
22/01/2021 | 21:56:45.777 | 50 | 2.271 | |
50 | 2.271 | |||
50 | 2.271 | |||
22/01/2021 | 21:56:03.580 | 8 508 | 2.271 | |
8 508 | 2.271 | |||
8 508 | 2.271 | |||
22/01/2021 | 21:55:21.268 | 100 | 2.256 | |
100 | 2.256 | |||
100 | 2.256 | |||
22/01/2021 | 21:55:07.353 | 44 | 2.271 | |
44 | 2.271 | |||
44 | 2.271 | |||
22/01/2021 | 21:53:15.071 | 100 | 2.271 | |
100 | 2.271 | |||
100 | 2.271 | |||
22/01/2021 | 21:52:37.873 | 20 | 2.271 | |
20 | 2.271 | |||
20 | 2.271 | |||
22/01/2021 | 21:51:05.796 | 200 | 2.271 | |
200 | 2.271 | |||
200 | 2.271 | |||
22/01/2021 | 21:49:39.176 | 900 | 2.272 | |
900 | 2.272 | |||
900 | 2.272 | |||
22/01/2021 | 21:48:59.579 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:47:22.300 | 3 700 | 2.272 | |
3 700 | 2.272 | |||
3 700 | 2.272 | |||
22/01/2021 | 21:46:40.299 | 200 | 2.272 | |
200 | 2.272 | |||
200 | 2.272 | |||
22/01/2021 | 21:46:33.170 | 500 | 2.272 | |
500 | 2.272 | |||
500 | 2.272 | |||
22/01/2021 | 21:45:37.361 | 14 500 | 2.256 | |
3 958 | 2.256 | |||
2 500 | 2.256 | |||
8 042 | 2.256 | |||
14 500 | 2.256 | |||
22/01/2021 | 21:43:34.687 | 4 000 | 2.257 | |
4 000 | 2.257 | |||
2 000 | 2.257 | |||
1 000 | 2.257 | |||
1 000 | 2.257 | |||
22/01/2021 | 21:43:09.386 | 7 330 | 2.256 | |
5 100 | 2.256 | |||
1 000 | 2.256 | |||
450 | 2.256 | |||
7 330 | 2.256 | |||
680 | 2.256 | |||
100 | 2.256 | |||
22/01/2021 | 21:42:54.814 | 7 795 | 2.256 | |
7 795 | 2.256 | |||
4 330 | 2.256 | |||
465 | 2.256 | |||
3 000 | 2.256 | |||
22/01/2021 | 21:41:02.354 | 300 | 2.272 | |
300 | 2.272 | |||
300 | 2.272 | |||
22/01/2021 | 21:40:58.856 | 800 | 2.272 | |
800 | 2.272 | |||
800 | 2.272 | |||
22/01/2021 | 21:40:36.767 | 1 370 | 2.272 | |
1 370 | 2.272 | |||
1 370 | 2.272 | |||
22/01/2021 | 21:40:26.056 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:39:53.326 | 110 | 2.272 | |
110 | 2.272 | |||
110 | 2.272 | |||
22/01/2021 | 21:38:48.519 | 7 940 | 2.256 | |
5 000 | 2.256 | |||
2 215 | 2.256 | |||
7 940 | 2.256 | |||
145 | 2.256 | |||
580 | 2.256 | |||
22/01/2021 | 21:38:40.659 | 7 940 | 2.26 | |
7 940 | 2.26 | |||
500 | 2.26 | |||
2 351 | 2.26 | |||
2 222 | 2.26 | |||
2 200 | 2.26 | |||
145 | 2.26 | |||
250 | 2.26 | |||
272 | 2.26 | |||
22/01/2021 | 21:38:28.316 | 220 | 2.256 | |
150 | 2.256 | |||
10 | 2.256 | |||
220 | 2.256 | |||
60 | 2.256 | |||
22/01/2021 | 21:37:51.716 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:36:44.350 | 15 | 2.272 | |
15 | 2.272 | |||
15 | 2.272 | |||
22/01/2021 | 21:36:25.170 | 1 950 | 2.272 | |
1 950 | 2.272 | |||
1 950 | 2.272 | |||
22/01/2021 | 21:36:10.908 | 300 | 2.272 | |
300 | 2.272 | |||
300 | 2.272 | |||
22/01/2021 | 21:35:34.325 | 120 | 2.272 | |
120 | 2.272 | |||
120 | 2.272 | |||
22/01/2021 | 21:34:40.065 | 10 000 | 2.272 | |
10 000 | 2.272 | |||
10 000 | 2.272 | |||
22/01/2021 | 21:34:09.820 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:33:25.832 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:32:56.548 | 2 000 | 2.27 | |
500 | 2.27 | |||
500 | 2.27 | |||
2 000 | 2.27 | |||
1 000 | 2.27 | |||
22/01/2021 | 21:30:16.106 | 100 | 2.262 | |
100 | 2.262 | |||
100 | 2.262 | |||
22/01/2021 | 21:29:53.236 | 5 000 | 2.272 | |
5 000 | 2.272 | |||
5 000 | 2.272 | |||
22/01/2021 | 21:28:45.189 | 4 792 | 2.272 | |
2 971 | 2.272 | |||
4 792 | 2.272 | |||
250 | 2.272 | |||
571 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 21:28:26.509 | 800 | 2.277 | |
800 | 2.277 | |||
800 | 2.277 | |||
22/01/2021 | 21:28:17.461 | 2 000 | 2.277 | |
2 000 | 2.277 | |||
2 000 | 2.277 | |||
22/01/2021 | 21:27:22.920 | 900 | 2.277 | |
900 | 2.277 | |||
900 | 2.277 | |||
22/01/2021 | 21:26:05.600 | 2 500 | 2.276 | |
2 500 | 2.276 | |||
2 500 | 2.276 | |||
22/01/2021 | 21:23:11.863 | 4 500 | 2.277 | |
4 500 | 2.277 | |||
2 000 | 2.277 | |||
2 500 | 2.277 | |||
22/01/2021 | 21:22:50.844 | 2 500 | 2.277 | |
2 500 | 2.277 | |||
2 500 | 2.277 | |||
22/01/2021 | 21:21:44.453 | 125 | 2.315 | |
125 | 2.315 | |||
125 | 2.315 | |||
22/01/2021 | 21:21:28.773 | 325 | 2.28 | |
325 | 2.28 | |||
325 | 2.28 | |||
22/01/2021 | 21:21:25.104 | 17 000 | 2.28 | |
17 000 | 2.28 | |||
17 000 | 2.28 | |||
22/01/2021 | 21:20:43.893 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 21:19:53.259 | 600 | 2.28 | |
600 | 2.28 | |||
600 | 2.28 | |||
22/01/2021 | 21:19:34.981 | 3 500 | 2.28 | |
3 500 | 2.28 | |||
3 500 | 2.28 | |||
22/01/2021 | 21:18:06.085 | 15 000 | 2.28 | |
15 000 | 2.28 | |||
15 000 | 2.28 | |||
22/01/2021 | 21:17:42.060 | 14 450 | 2.28 | |
2 000 | 2.28 | |||
1 500 | 2.28 | |||
14 450 | 2.28 | |||
1 200 | 2.28 | |||
9 750 | 2.28 | |||
22/01/2021 | 21:17:08.278 | 500 | 2.28 | |
250 | 2.28 | |||
500 | 2.28 | |||
250 | 2.28 | |||
22/01/2021 | 21:15:39.690 | 1 000 | 2.284 | |
1 000 | 2.284 | |||
1 000 | 2.284 | |||
22/01/2021 | 21:14:45.731 | 100 | 2.284 | |
100 | 2.284 | |||
100 | 2.284 | |||
22/01/2021 | 21:14:08.801 | 300 | 2.284 | |
300 | 2.284 | |||
300 | 2.284 | |||
22/01/2021 | 21:13:05.088 | 2 345 | 2.285 | |
2 345 | 2.285 | |||
2 345 | 2.285 | |||
22/01/2021 | 21:13:02.909 | 450 | 2.285 | |
450 | 2.285 | |||
450 | 2.285 | |||
22/01/2021 | 21:10:35.803 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 21:10:12.879 | 1 313 | 2.285 | |
1 313 | 2.285 | |||
1 313 | 2.285 | |||
22/01/2021 | 21:09:14.877 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 21:08:18.009 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 21:08:15.629 | 35 | 2.285 | |
35 | 2.285 | |||
35 | 2.285 | |||
22/01/2021 | 21:07:53.392 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 21:06:52.736 | 1 100 | 2.285 | |
1 100 | 2.285 | |||
1 100 | 2.285 | |||
22/01/2021 | 21:05:25.732 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
22/01/2021 | 21:05:24.154 | 85 | 2.285 | |
85 | 2.285 | |||
85 | 2.285 | |||
22/01/2021 | 21:05:03.464 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 21:04:01.513 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
22/01/2021 | 20:59:28.765 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:59:28.681 | 750 | 2.285 | |
750 | 2.285 | |||
750 | 2.285 | |||
22/01/2021 | 20:59:17.129 | 3 000 | 2.285 | |
3 000 | 2.285 | |||
3 000 | 2.285 | |||
22/01/2021 | 20:57:42.934 | 200 | 2.285 | |
200 | 2.285 | |||
200 | 2.285 | |||
22/01/2021 | 20:57:14.446 | 50 | 2.285 | |
50 | 2.285 | |||
50 | 2.285 | |||
22/01/2021 | 20:56:10.442 | 300 | 2.285 | |
300 | 2.285 | |||
300 | 2.285 | |||
22/01/2021 | 20:53:53.915 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
22/01/2021 | 20:51:14.889 | 139 | 2.272 | |
139 | 2.272 | |||
139 | 2.272 | |||
22/01/2021 | 20:50:48.174 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:50:27.440 | 300 | 2.285 | |
300 | 2.285 | |||
300 | 2.285 | |||
22/01/2021 | 20:49:59.913 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:48:15.910 | 300 | 2.285 | |
300 | 2.285 | |||
300 | 2.285 | |||
22/01/2021 | 20:48:04.990 | 870 | 2.285 | |
870 | 2.285 | |||
870 | 2.285 | |||
22/01/2021 | 20:47:26.152 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:47:25.295 | 200 | 2.285 | |
200 | 2.285 | |||
200 | 2.285 | |||
22/01/2021 | 20:45:43.124 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:45:17.953 | 1 | 2.285 | |
1 | 2.285 | |||
1 | 2.285 | |||
22/01/2021 | 20:44:56.866 | 200 | 2.285 | |
200 | 2.285 | |||
200 | 2.285 | |||
22/01/2021 | 20:44:27.201 | 450 | 2.285 | |
450 | 2.285 | |||
450 | 2.285 | |||
22/01/2021 | 20:44:14.162 | 550 | 2.285 | |
550 | 2.285 | |||
550 | 2.285 | |||
22/01/2021 | 20:42:34.837 | 800 | 2.285 | |
800 | 2.285 | |||
800 | 2.285 | |||
22/01/2021 | 20:38:46.062 | 44 | 2.285 | |
44 | 2.285 | |||
44 | 2.285 | |||
22/01/2021 | 20:37:10.532 | 175 | 2.272 | |
175 | 2.272 | |||
175 | 2.272 | |||
22/01/2021 | 20:36:50.175 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:35:35.225 | 1 000 | 2.272 | |
1 000 | 2.272 | |||
1 000 | 2.272 | |||
22/01/2021 | 20:35:01.416 | 3 840 | 2.285 | |
3 840 | 2.285 | |||
3 840 | 2.285 | |||
22/01/2021 | 20:34:28.218 | 300 | 2.285 | |
300 | 2.285 | |||
300 | 2.285 | |||
22/01/2021 | 20:34:14.560 | 45 | 2.285 | |
45 | 2.285 | |||
45 | 2.285 | |||
22/01/2021 | 20:34:01.285 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
22/01/2021 | 20:31:49.754 | 2 000 | 2.285 | |
2 000 | 2.285 | |||
2 000 | 2.285 | |||
22/01/2021 | 20:29:51.631 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:29:34.512 | 700 | 2.285 | |
700 | 2.285 | |||
700 | 2.285 | |||
22/01/2021 | 20:29:06.614 | 750 | 2.285 | |
750 | 2.285 | |||
750 | 2.285 | |||
22/01/2021 | 20:28:07.859 | 437 | 2.285 | |
437 | 2.285 | |||
437 | 2.285 | |||
22/01/2021 | 20:27:54.336 | 1 500 | 2.285 | |
1 500 | 2.285 | |||
1 500 | 2.285 | |||
22/01/2021 | 20:27:14.742 | 915 | 2.285 | |
915 | 2.285 | |||
915 | 2.285 | |||
22/01/2021 | 20:26:58.935 | 400 | 2.285 | |
400 | 2.285 | |||
400 | 2.285 | |||
22/01/2021 | 20:25:43.635 | 450 | 2.285 | |
450 | 2.285 | |||
450 | 2.285 | |||
22/01/2021 | 20:24:42.179 | 100 | 2.285 | |
100 | 2.285 | |||
100 | 2.285 | |||
22/01/2021 | 20:24:30.502 | 4 000 | 2.285 | |
4 000 | 2.285 | |||
4 000 | 2.285 | |||
22/01/2021 | 20:24:28.636 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:24:16.902 | 1 900 | 2.272 | |
1 900 | 2.272 | |||
1 000 | 2.272 | |||
400 | 2.272 | |||
500 | 2.272 | |||
22/01/2021 | 20:23:11.266 | 25 | 2.285 | |
25 | 2.285 | |||
25 | 2.285 | |||
22/01/2021 | 20:22:06.777 | 370 | 2.285 | |
370 | 2.285 | |||
370 | 2.285 | |||
22/01/2021 | 20:19:32.591 | 400 | 2.285 | |
400 | 2.285 | |||
400 | 2.285 | |||
22/01/2021 | 20:18:27.308 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:17:56.252 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:17:44.246 | 115 | 2.272 | |
115 | 2.272 | |||
115 | 2.272 | |||
22/01/2021 | 20:16:49.905 | 1 200 | 2.285 | |
1 200 | 2.285 | |||
1 200 | 2.285 | |||
22/01/2021 | 20:16:25.876 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:15:42.216 | 600 | 2.285 | |
600 | 2.285 | |||
600 | 2.285 | |||
22/01/2021 | 20:15:36.971 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:15:04.254 | 200 | 2.285 | |
200 | 2.285 | |||
200 | 2.285 | |||
22/01/2021 | 20:14:48.000 | 500 | 2.285 | |
500 | 2.285 | |||
500 | 2.285 | |||
22/01/2021 | 20:14:01.813 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:13:48.887 | 350 | 2.285 | |
350 | 2.285 | |||
350 | 2.285 | |||
22/01/2021 | 20:11:11.442 | 600 | 2.285 | |
600 | 2.285 | |||
600 | 2.285 | |||
22/01/2021 | 20:10:09.690 | 1 000 | 2.285 | |
1 000 | 2.285 | |||
1 000 | 2.285 | |||
22/01/2021 | 20:09:36.307 | 200 | 2.285 | |
200 | 2.285 | |||
200 | 2.285 | |||
22/01/2021 | 20:07:48.136 | 100 | 2.289 | |
100 | 2.289 | |||
100 | 2.289 | |||
22/01/2021 | 20:07:34.253 | 260 | 2.289 | |
260 | 2.289 | |||
260 | 2.289 | |||
22/01/2021 | 20:07:33.488 | 750 | 2.289 | |
750 | 2.289 | |||
750 | 2.289 | |||
22/01/2021 | 20:05:44.581 | 110 | 2.289 | |
110 | 2.289 | |||
110 | 2.289 | |||
22/01/2021 | 20:05:24.647 | 860 | 2.273 | |
675 | 2.273 | |||
185 | 2.273 | |||
860 | 2.273 | |||
22/01/2021 | 20:05:20.434 | 180 | 2.289 | |
180 | 2.289 | |||
180 | 2.289 | |||
22/01/2021 | 20:04:45.896 | 1 000 | 2.289 | |
1 000 | 2.289 | |||
1 000 | 2.289 | |||
22/01/2021 | 20:04:22.726 | 1 000 | 2.289 | |
1 000 | 2.289 | |||
1 000 | 2.289 | |||
22/01/2021 | 20:03:13.096 | 1 000 | 2.273 | |
1 000 | 2.273 | |||
1 000 | 2.273 | |||
22/01/2021 | 20:02:06.111 | 1 300 | 2.289 | |
1 300 | 2.289 | |||
1 300 | 2.289 | |||
22/01/2021 | 20:01:28.814 | 200 | 2.289 | |
200 | 2.289 | |||
200 | 2.289 | |||
22/01/2021 | 20:01:03.079 | 112 | 2.289 | |
112 | 2.289 | |||
112 | 2.289 | |||
22/01/2021 | 19:59:56.447 | 436 | 2.289 | |
436 | 2.289 | |||
436 | 2.289 | |||
22/01/2021 | 19:59:28.046 | 8 000 | 2.29 | |
8 000 | 2.29 | |||
8 000 | 2.29 | |||
22/01/2021 | 19:59:01.210 | 700 | 2.289 | |
700 | 2.289 | |||
700 | 2.289 | |||
22/01/2021 | 19:58:27.739 | 100 | 2.289 | |
100 | 2.289 | |||
100 | 2.289 | |||
22/01/2021 | 19:58:11.293 | 1 500 | 2.289 | |
1 500 | 2.289 | |||
1 500 | 2.289 | |||
22/01/2021 | 19:57:40.742 | 750 | 2.289 | |
750 | 2.289 | |||
750 | 2.289 | |||
22/01/2021 | 19:55:01.448 | 2 500 | 2.289 | |
2 500 | 2.289 | |||
2 500 | 2.289 | |||
22/01/2021 | 19:51:33.916 | 1 000 | 2.289 | |
1 000 | 2.289 | |||
1 000 | 2.289 | |||
22/01/2021 | 19:51:11.570 | 400 | 2.289 | |
400 | 2.289 | |||
400 | 2.289 | |||
22/01/2021 | 19:50:59.910 | 9 000 | 2.29 | |
9 000 | 2.29 | |||
9 000 | 2.29 | |||
22/01/2021 | 19:50:42.801 | 1 000 | 2.289 | |
1 000 | 2.289 | |||
1 000 | 2.289 | |||
22/01/2021 | 19:50:28.293 | 750 | 2.289 | |
750 | 2.289 | |||
750 | 2.289 | |||
22/01/2021 | 19:50:25.482 | 750 | 2.289 | |
750 | 2.289 | |||
750 | 2.289 | |||
22/01/2021 | 19:45:54.912 | 1 000 | 2.29 | |
1 000 | 2.29 | |||
1 000 | 2.29 | |||
22/01/2021 | 19:45:17.742 | 400 | 2.29 | |
400 | 2.29 | |||
400 | 2.29 | |||
22/01/2021 | 19:44:26.880 | 850 | 2.29 | |
850 | 2.29 | |||
850 | 2.29 | |||
22/01/2021 | 19:44:20.487 | 4 800 | 2.29 | |
4 800 | 2.29 | |||
4 800 | 2.29 | |||
22/01/2021 | 19:43:24.492 | 2 000 | 2.29 | |
2 000 | 2.29 | |||
2 000 | 2.29 | |||
22/01/2021 | 19:43:14.600 | 600 | 2.29 | |
600 | 2.29 | |||
600 | 2.29 | |||
22/01/2021 | 19:43:08.909 | 150 | 2.29 | |
150 | 2.29 | |||
150 | 2.29 | |||
22/01/2021 | 19:42:36.425 | 1 000 | 2.29 | |
1 000 | 2.29 | |||
1 000 | 2.29 | |||
22/01/2021 | 19:42:30.576 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
22/01/2021 | 19:42:19.549 | 900 | 2.29 | |
900 | 2.29 | |||
900 | 2.29 | |||
22/01/2021 | 19:41:41.989 | 700 | 2.29 | |
700 | 2.29 | |||
700 | 2.29 | |||
22/01/2021 | 19:41:11.705 | 4 300 | 2.29 | |
4 300 | 2.29 | |||
4 300 | 2.29 | |||
22/01/2021 | 19:40:55.568 | 50 | 2.29 | |
50 | 2.29 | |||
50 | 2.29 | |||
22/01/2021 | 19:39:19.297 | 400 | 2.29 | |
400 | 2.29 | |||
400 | 2.29 | |||
22/01/2021 | 19:38:58.662 | 258 | 2.29 | |
258 | 2.29 | |||
258 | 2.29 | |||
22/01/2021 | 19:37:36.766 | 2 500 | 2.289 | |
2 500 | 2.289 | |||
2 500 | 2.289 | |||
22/01/2021 | 19:37:33.257 | 3 000 | 2.29 | |
3 000 | 2.29 | |||
3 000 | 2.29 | |||
22/01/2021 | 19:37:19.099 | 2 000 | 2.311 | |
2 000 | 2.311 | |||
2 000 | 2.311 | |||
22/01/2021 | 19:37:09.741 | 200 | 2.306 | |
200 | 2.306 | |||
200 | 2.306 | |||
22/01/2021 | 19:36:44.489 | 250 | 2.306 | |
250 | 2.306 | |||
250 | 2.306 | |||
22/01/2021 | 19:36:41.129 | 450 | 2.306 | |
450 | 2.306 | |||
450 | 2.306 | |||
22/01/2021 | 19:36:14.132 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
22/01/2021 | 19:35:19.321 | 300 | 2.301 | |
300 | 2.301 | |||
300 | 2.301 | |||
22/01/2021 | 19:35:01.650 | 4 600 | 2.30 | |
1 600 | 2.30 | |||
4 600 | 2.30 | |||
3 000 | 2.30 | |||
22/01/2021 | 19:34:55.573 | 1 000 | 2.30 | |
1 000 | 2.30 | |||
1 000 | 2.30 | |||
22/01/2021 | 19:34:30.182 | 1 940 | 2.291 | |
1 940 | 2.291 | |||
1 940 | 2.291 | |||
22/01/2021 | 19:31:10.151 | 100 | 2.291 | |
100 | 2.291 | |||
100 | 2.291 | |||
22/01/2021 | 19:30:52.367 | 105 | 2.291 | |
105 | 2.291 | |||
105 | 2.291 | |||
22/01/2021 | 19:30:14.592 | 400 | 2.291 | |
400 | 2.291 | |||
400 | 2.291 | |||
22/01/2021 | 19:30:10.154 | 400 | 2.291 | |
400 | 2.291 | |||
400 | 2.291 | |||
22/01/2021 | 19:29:06.253 | 1 000 | 2.291 | |
1 000 | 2.291 | |||
1 000 | 2.291 | |||
22/01/2021 | 19:28:14.359 | 500 | 2.291 | |
500 | 2.291 | |||
500 | 2.291 | |||
22/01/2021 | 19:28:11.205 | 500 | 2.291 | |
500 | 2.291 | |||
500 | 2.291 | |||
22/01/2021 | 19:27:35.718 | 800 | 2.291 | |
800 | 2.291 | |||
800 | 2.291 | |||
22/01/2021 | 19:27:17.107 | 1 310 | 2.29 | |
1 310 | 2.29 | |||
1 310 | 2.29 | |||
22/01/2021 | 19:25:12.610 | 1 305 | 2.291 | |
138 | 2.291 | |||
1 167 | 2.291 | |||
1 305 | 2.291 | |||
22/01/2021 | 19:25:06.636 | 4 000 | 2.289 | |
4 000 | 2.289 | |||
4 000 | 2.289 | |||
22/01/2021 | 19:24:49.142 | 1 000 | 2.289 | |
1 000 | 2.289 | |||
1 000 | 2.289 | |||
22/01/2021 | 19:24:12.109 | 700 | 2.289 | |
700 | 2.289 | |||
700 | 2.289 | |||
22/01/2021 | 19:23:54.761 | 200 | 2.289 | |
200 | 2.289 | |||
200 | 2.289 | |||
22/01/2021 | 19:22:29.809 | 850 | 2.289 | |
850 | 2.289 | |||
850 | 2.289 | |||
22/01/2021 | 19:22:19.531 | 3 000 | 2.289 | |
3 000 | 2.289 | |||
3 000 | 2.289 | |||
22/01/2021 | 19:21:54.105 | 200 | 2.289 | |
200 | 2.289 | |||
200 | 2.289 | |||
22/01/2021 | 19:21:43.633 | 400 | 2.289 | |
400 | 2.289 | |||
400 | 2.289 | |||
22/01/2021 | 19:20:21.587 | 800 | 2.289 | |
800 | 2.289 | |||
800 | 2.289 | |||
22/01/2021 | 19:19:59.068 | 300 | 2.289 | |
300 | 2.289 | |||
300 | 2.289 | |||
22/01/2021 | 19:18:37.994 | 4 385 | 2.289 | |
3 512 | 2.289 | |||
873 | 2.289 | |||
4 385 | 2.289 | |||
22/01/2021 | 19:18:25.607 | 250 | 2.289 | |
250 | 2.289 | |||
250 | 2.289 | |||
22/01/2021 | 19:17:53.805 | 500 | 2.29 | |
500 | 2.29 | |||
500 | 2.29 | |||
22/01/2021 | 19:17:03.327 | 1 000 | 2.284 | |
1 000 | 2.284 | |||
1 000 | 2.284 | |||
22/01/2021 | 19:15:23.661 | 436 | 2.284 | |
436 | 2.284 | |||
436 | 2.284 | |||
22/01/2021 | 19:14:11.956 | 1 000 | 2.284 | |
1 000 | 2.284 | |||
1 000 | 2.284 | |||
22/01/2021 | 19:13:12.061 | 3 000 | 2.284 | |
3 000 | 2.284 | |||
3 000 | 2.284 | |||
22/01/2021 | 19:13:02.226 | 15 641 | 2.284 | |
15 641 | 2.284 | |||
15 641 | 2.284 | |||
22/01/2021 | 19:12:34.784 | 2 000 | 2.284 | |
2 000 | 2.284 | |||
2 000 | 2.284 | |||
22/01/2021 | 19:10:51.292 | 5 000 | 2.284 | |
5 000 | 2.284 | |||
5 000 | 2.284 | |||
22/01/2021 | 19:10:32.127 | 5 000 | 2.284 | |
5 000 | 2.284 | |||
5 000 | 2.284 | |||
22/01/2021 | 19:10:01.511 | 875 | 2.283 | |
875 | 2.283 | |||
875 | 2.283 | |||
22/01/2021 | 19:08:42.047 | 250 | 2.283 | |
250 | 2.283 | |||
250 | 2.283 | |||
22/01/2021 | 19:07:15.988 | 100 | 2.284 | |
100 | 2.284 | |||
100 | 2.284 | |||
22/01/2021 | 19:07:09.493 | 4 000 | 2.284 | |
4 000 | 2.284 | |||
4 000 | 2.284 | |||
22/01/2021 | 19:07:00.466 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 19:06:40.902 | 150 | 2.283 | |
150 | 2.283 | |||
150 | 2.283 | |||
22/01/2021 | 19:03:48.647 | 100 | 2.283 | |
100 | 2.283 | |||
100 | 2.283 | |||
22/01/2021 | 19:03:10.645 | 135 | 2.283 | |
135 | 2.283 | |||
135 | 2.283 | |||
22/01/2021 | 19:02:22.127 | 400 | 2.283 | |
400 | 2.283 | |||
400 | 2.283 | |||
22/01/2021 | 19:01:59.021 | 10 000 | 2.272 | |
7 000 | 2.272 | |||
10 000 | 2.272 | |||
3 000 | 2.272 | |||
22/01/2021 | 19:01:50.955 | 200 | 2.283 | |
200 | 2.283 | |||
200 | 2.283 | |||
22/01/2021 | 18:59:49.531 | 2 000 | 2.283 | |
2 000 | 2.283 | |||
2 000 | 2.283 | |||
22/01/2021 | 18:59:04.527 | 200 | 2.283 | |
200 | 2.283 | |||
200 | 2.283 | |||
22/01/2021 | 18:58:46.023 | 250 | 2.283 | |
250 | 2.283 | |||
250 | 2.283 | |||
22/01/2021 | 18:58:40.821 | 750 | 2.283 | |
750 | 2.283 | |||
750 | 2.283 | |||
22/01/2021 | 18:58:30.006 | 1 500 | 2.283 | |
1 500 | 2.283 | |||
1 500 | 2.283 | |||
22/01/2021 | 18:57:30.369 | 1 200 | 2.284 | |
1 200 | 2.284 | |||
1 200 | 2.284 | |||
22/01/2021 | 18:57:26.867 | 10 000 | 2.284 | |
10 000 | 2.284 | |||
10 000 | 2.284 | |||
22/01/2021 | 18:56:55.297 | 444 | 2.283 | |
444 | 2.283 | |||
444 | 2.283 | |||
22/01/2021 | 18:56:52.314 | 250 | 2.283 | |
250 | 2.283 | |||
250 | 2.283 | |||
22/01/2021 | 18:56:49.004 | 950 | 2.283 | |
950 | 2.283 | |||
950 | 2.283 | |||
22/01/2021 | 18:56:22.852 | 500 | 2.283 | |
500 | 2.283 | |||
500 | 2.283 | |||
22/01/2021 | 18:56:06.338 | 278 | 2.283 | |
278 | 2.283 | |||
278 | 2.283 | |||
22/01/2021 | 18:55:46.221 | 750 | 2.283 | |
750 | 2.283 | |||
750 | 2.283 | |||
22/01/2021 | 18:55:10.593 | 500 | 2.283 | |
500 | 2.283 | |||
500 | 2.283 | |||
22/01/2021 | 18:55:09.155 | 500 | 2.283 | |
500 | 2.283 | |||
500 | 2.283 | |||
22/01/2021 | 18:54:56.822 | 1 000 | 2.283 | |
1 000 | 2.283 | |||
1 000 | 2.283 | |||
22/01/2021 | 18:54:35.687 | 1 000 | 2.283 | |
1 000 | 2.283 | |||
1 000 | 2.283 | |||
22/01/2021 | 18:53:07.094 | 400 | 2.289 | |
400 | 2.289 | |||
400 | 2.289 | |||
22/01/2021 | 18:52:25.327 | 1 000 | 2.284 | |
1 000 | 2.284 | |||
1 000 | 2.284 | |||
22/01/2021 | 18:52:23.260 | 5 000 | 2.284 | |
1 657 | 2.284 | |||
3 343 | 2.284 | |||
5 000 | 2.284 | |||
22/01/2021 | 18:52:06.107 | 2 000 | 2.285 | |
2 000 | 2.285 | |||
2 000 | 2.285 | |||
22/01/2021 | 18:51:46.993 | 10 | 2.285 | |
10 | 2.285 | |||
10 | 2.285 | |||
22/01/2021 | 18:50:06.665 | 100 | 2.28 | |
100 | 2.28 | |||
100 | 2.28 | |||
22/01/2021 | 18:50:01.149 | 300 | 2.28 | |
300 | 2.28 | |||
300 | 2.28 | |||
22/01/2021 | 18:49:50.934 | 440 | 2.28 | |
440 | 2.28 | |||
440 | 2.28 | |||
22/01/2021 | 18:49:46.639 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 18:49:34.847 | 525 | 2.28 | |
525 | 2.28 | |||
525 | 2.28 | |||
22/01/2021 | 18:49:15.870 | 2 000 | 2.28 | |
2 000 | 2.28 | |||
2 000 | 2.28 | |||
22/01/2021 | 18:48:34.992 | 1 100 | 2.28 | |
1 100 | 2.28 | |||
1 100 | 2.28 | |||
22/01/2021 | 18:48:33.751 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
22/01/2021 | 18:48:25.814 | 1 000 | 2.27 | |
800 | 2.27 | |||
100 | 2.27 | |||
100 | 2.27 | |||
1 000 | 2.27 | |||
22/01/2021 | 18:48:06.768 | 210 | 2.28 | |
210 | 2.28 | |||
210 | 2.28 | |||
22/01/2021 | 18:48:01.644 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 18:47:24.294 | 100 | 2.28 | |
100 | 2.28 | |||
100 | 2.28 | |||
22/01/2021 | 18:47:12.829 | 1 500 | 2.28 | |
1 500 | 2.28 | |||
1 500 | 2.28 | |||
22/01/2021 | 18:46:25.054 | 220 | 2.28 | |
220 | 2.28 | |||
220 | 2.28 | |||
22/01/2021 | 18:46:04.942 | 600 | 2.28 | |
600 | 2.28 | |||
600 | 2.28 | |||
22/01/2021 | 18:46:02.260 | 1 500 | 2.28 | |
1 500 | 2.28 | |||
1 500 | 2.28 | |||
22/01/2021 | 18:45:45.115 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
22/01/2021 | 18:44:24.624 | 150 | 2.28 | |
150 | 2.28 | |||
150 | 2.28 | |||
22/01/2021 | 18:44:11.475 | 396 | 2.28 | |
396 | 2.28 | |||
396 | 2.28 | |||
22/01/2021 | 18:43:50.243 | 219 | 2.28 | |
219 | 2.28 | |||
219 | 2.28 | |||
22/01/2021 | 18:43:43.242 | 150 | 2.28 | |
150 | 2.28 | |||
150 | 2.28 | |||
22/01/2021 | 18:43:25.031 | 2 000 | 2.28 | |
2 000 | 2.28 | |||
2 000 | 2.28 | |||
22/01/2021 | 18:43:01.101 | 2 500 | 2.271 | |
2 500 | 2.271 | |||
886 | 2.271 | |||
800 | 2.271 | |||
800 | 2.271 | |||
14 | 2.271 | |||
22/01/2021 | 18:42:27.967 | 800 | 2.28 | |
800 | 2.28 | |||
800 | 2.28 | |||
22/01/2021 | 18:42:23.122 | 700 | 2.28 | |
700 | 2.28 | |||
700 | 2.28 | |||
22/01/2021 | 18:42:13.494 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
22/01/2021 | 18:41:58.837 | 750 | 2.28 | |
750 | 2.28 | |||
750 | 2.28 | |||
22/01/2021 | 18:41:55.952 | 500 | 2.28 | |
500 | 2.28 | |||
500 | 2.28 | |||
22/01/2021 | 18:41:53.276 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 18:41:34.298 | 10 000 | 2.28 | |
10 000 | 2.28 | |||
10 000 | 2.28 | |||
22/01/2021 | 18:41:24.647 | 1 450 | 2.279 | |
1 450 | 2.279 | |||
1 450 | 2.279 | |||
22/01/2021 | 18:41:17.000 | 1 500 | 2.279 | |
1 500 | 2.279 | |||
1 500 | 2.279 | |||
22/01/2021 | 18:40:57.690 | 800 | 2.279 | |
800 | 2.279 | |||
800 | 2.279 | |||
22/01/2021 | 18:40:49.804 | 150 | 2.279 | |
150 | 2.279 | |||
150 | 2.279 | |||
22/01/2021 | 18:40:16.241 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:40:14.483 | 1 100 | 2.279 | |
1 100 | 2.279 | |||
1 100 | 2.279 | |||
22/01/2021 | 18:39:54.208 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:39:36.846 | 4 000 | 2.28 | |
4 000 | 2.28 | |||
4 000 | 2.28 | |||
22/01/2021 | 18:39:26.608 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:39:10.122 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:39:03.635 | 200 | 2.279 | |
200 | 2.279 | |||
200 | 2.279 | |||
22/01/2021 | 18:38:22.806 | 800 | 2.279 | |
800 | 2.279 | |||
800 | 2.279 | |||
22/01/2021 | 18:38:06.549 | 500 | 2.279 | |
500 | 2.279 | |||
500 | 2.279 | |||
22/01/2021 | 18:38:05.725 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:37:50.124 | 200 | 2.279 | |
200 | 2.279 | |||
200 | 2.279 | |||
22/01/2021 | 18:37:27.821 | 500 | 2.279 | |
500 | 2.279 | |||
500 | 2.279 | |||
22/01/2021 | 18:37:03.350 | 200 | 2.279 | |
200 | 2.279 | |||
200 | 2.279 | |||
22/01/2021 | 18:36:56.414 | 150 | 2.279 | |
150 | 2.279 | |||
150 | 2.279 | |||
22/01/2021 | 18:36:42.640 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
22/01/2021 | 18:36:40.746 | 22 | 2.28 | |
22 | 2.28 | |||
22 | 2.28 | |||
22/01/2021 | 18:36:38.480 | 3 000 | 2.28 | |
3 000 | 2.28 | |||
3 000 | 2.28 | |||
22/01/2021 | 18:36:31.239 | 5 000 | 2.28 | |
5 000 | 2.28 | |||
5 000 | 2.28 | |||
22/01/2021 | 18:36:19.028 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:36:07.048 | 2 000 | 2.279 | |
2 000 | 2.279 | |||
2 000 | 2.279 | |||
22/01/2021 | 18:36:03.671 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:35:53.675 | 100 | 2.279 | |
100 | 2.279 | |||
100 | 2.279 | |||
22/01/2021 | 18:35:53.371 | 100 | 2.279 | |
100 | 2.279 | |||
100 | 2.279 | |||
22/01/2021 | 18:35:49.412 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:35:45.791 | 250 | 2.279 | |
250 | 2.279 | |||
250 | 2.279 | |||
22/01/2021 | 18:35:38.555 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:35:38.184 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:35:26.925 | 1 000 | 2.279 | |
1 000 | 2.279 | |||
1 000 | 2.279 | |||
22/01/2021 | 18:35:15.083 | 10 474 | 2.279 | |
10 474 | 2.279 | |||
10 474 | 2.279 | |||
22/01/2021 | 18:35:11.772 | 50 | 2.279 | |
50 | 2.279 | |||
50 | 2.279 | |||
22/01/2021 | 18:34:57.523 | 1 467 | 2.276 | |
1 467 | 2.276 | |||
1 467 | 2.276 | |||
22/01/2021 | 18:34:51.524 | 500 | 2.276 | |
500 | 2.276 | |||
500 | 2.276 | |||
22/01/2021 | 18:34:40.351 | 450 | 2.276 | |
450 | 2.276 | |||
450 | 2.276 | |||
22/01/2021 | 18:34:35.250 | 3 333 | 2.276 | |
3 333 | 2.276 | |||
3 333 | 2.276 | |||
22/01/2021 | 18:34:26.824 | 100 | 2.276 | |
100 | 2.276 | |||
100 | 2.276 | |||
22/01/2021 | 18:33:12.250 | 1 000 | 2.276 | |
1 000 | 2.276 | |||
1 000 | 2.276 | |||
22/01/2021 | 18:33:03.849 | 1 000 | 2.262 | |
100 | 2.262 | |||
1 000 | 2.262 | |||
500 | 2.262 | |||
400 | 2.262 | |||
22/01/2021 | 18:32:21.517 | 250 | 2.276 | |
250 | 2.276 | |||
250 | 2.276 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00