Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
47
36
1.9495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:57.317 | 318 | 1.9495 | |
318 | 1.9495 | |||
318 | 1.9495 | |||
26/04/2024 | 21:03:26.861 | 65 | 1.951 | |
65 | 1.951 | |||
65 | 1.951 | |||
26/04/2024 | 20:50:13.772 | 33 | 1.952 | |
33 | 1.952 | |||
33 | 1.952 | |||
26/04/2024 | 20:49:45.449 | 1 500 | 1.952 | |
1 500 | 1.952 | |||
1 500 | 1.952 | |||
26/04/2024 | 20:25:57.442 | 7 000 | 1.94 | |
3 000 | 1.94 | |||
4 000 | 1.94 | |||
7 000 | 1.94 | |||
26/04/2024 | 20:19:42.153 | 2 741 | 1.9405 | |
2 741 | 1.9405 | |||
2 741 | 1.9405 | |||
26/04/2024 | 20:02:18.879 | 2 500 | 1.9575 | |
2 500 | 1.9575 | |||
2 500 | 1.9575 | |||
26/04/2024 | 19:09:03.730 | 102 | 1.9565 | |
102 | 1.9565 | |||
102 | 1.9565 | |||
26/04/2024 | 18:54:19.306 | 1 000 | 1.957 | |
1 000 | 1.957 | |||
1 000 | 1.957 | |||
26/04/2024 | 18:45:30.325 | 3 000 | 1.9405 | |
3 000 | 1.9405 | |||
3 000 | 1.9405 | |||
26/04/2024 | 18:40:10.479 | 625 | 1.9615 | |
625 | 1.9615 | |||
625 | 1.9615 | |||
26/04/2024 | 18:37:51.327 | 400 | 1.9615 | |
400 | 1.9615 | |||
400 | 1.9615 | |||
26/04/2024 | 18:30:46.635 | 100 | 1.96 | |
100 | 1.96 | |||
100 | 1.96 | |||
26/04/2024 | 18:17:28.135 | 42 | 1.96 | |
42 | 1.96 | |||
42 | 1.96 | |||
26/04/2024 | 18:04:54.888 | 200 | 1.9605 | |
200 | 1.9605 | |||
200 | 1.9605 | |||
26/04/2024 | 17:51:54.810 | 200 | 1.96 | |
200 | 1.96 | |||
200 | 1.96 | |||
26/04/2024 | 17:27:03.434 | 377 | 1.9405 | |
377 | 1.9405 | |||
377 | 1.9405 | |||
26/04/2024 | 17:13:38.623 | 450 | 1.9405 | |
450 | 1.9405 | |||
450 | 1.9405 | |||
26/04/2024 | 16:16:15.856 | 1 000 | 1.9405 | |
1 000 | 1.9405 | |||
1 000 | 1.9405 | |||
26/04/2024 | 16:02:02.924 | 6 250 | 1.95 | |
6 250 | 1.95 | |||
6 250 | 1.95 | |||
26/04/2024 | 15:26:04.333 | 2 500 | 1.952 | |
2 500 | 1.952 | |||
300 | 1.952 | |||
1 200 | 1.952 | |||
1 000 | 1.952 | |||
26/04/2024 | 14:15:59.343 | 1 536 | 1.9405 | |
1 000 | 1.9405 | |||
536 | 1.9405 | |||
1 536 | 1.9405 | |||
26/04/2024 | 14:05:41.867 | 2 000 | 1.9525 | |
1 000 | 1.9525 | |||
2 000 | 1.9525 | |||
1 000 | 1.9525 | |||
26/04/2024 | 11:50:41.899 | 1 000 | 1.9405 | |
1 000 | 1.9405 | |||
1 000 | 1.9405 | |||
26/04/2024 | 11:46:53.770 | 2 500 | 1.9405 | |
2 500 | 1.9405 | |||
2 500 | 1.9405 | |||
26/04/2024 | 11:08:17.132 | 5 000 | 1.9405 | |
1 000 | 1.9405 | |||
4 000 | 1.9405 | |||
5 000 | 1.9405 | |||
26/04/2024 | 11:03:24.062 | 2 000 | 1.9595 | |
2 000 | 1.9595 | |||
1 000 | 1.9595 | |||
1 000 | 1.9595 | |||
26/04/2024 | 10:46:33.229 | 20 | 1.9595 | |
20 | 1.9595 | |||
20 | 1.9595 | |||
26/04/2024 | 10:21:58.338 | 500 | 1.96 | |
500 | 1.96 | |||
500 | 1.96 | |||
26/04/2024 | 09:49:18.751 | 1 000 | 1.9405 | |
1 000 | 1.9405 | |||
1 000 | 1.9405 | |||
26/04/2024 | 09:37:13.537 | 1 000 | 1.97 | |
1 000 | 1.97 | |||
1 000 | 1.97 | |||
26/04/2024 | 09:29:58.371 | 10 | 1.9705 | |
10 | 1.9705 | |||
10 | 1.9705 | |||
26/04/2024 | 09:03:27.372 | 1 000 | 1.9505 | |
1 000 | 1.9505 | |||
1 000 | 1.9505 | |||
26/04/2024 | 08:59:44.168 | 4 650 | 1.9505 | |
3 150 | 1.9505 | |||
4 650 | 1.9505 | |||
1 500 | 1.9505 | |||
26/04/2024 | 08:57:08.423 | 170 | 1.9505 | |
170 | 1.9505 | |||
170 | 1.9505 | |||
26/04/2024 | 08:17:11.489 | 115 | 1.9445 | |
115 | 1.9445 | |||
75 | 1.9445 | |||
40 | 1.9445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00