Frontline PLC

50

43

13.885

Date Time Volume Order Volume Price
30/06/2025 20:35:40.283 100   13.885
      100 13.885
      100 13.885
30/06/2025 19:55:38.618 208   13.86
      208 13.86
      208 13.86
30/06/2025 18:23:12.232 180   13.845
      180 13.845
      180 13.845
30/06/2025 18:04:46.693 70   13.86
      70 13.86
      70 13.86
30/06/2025 18:04:45.497 450   13.90
      300 13.90
      450 13.90
      150 13.90
30/06/2025 18:04:22.806 300   13.915
      300 13.915
      300 13.915
30/06/2025 17:50:20.942 300   14.025
      300 14.025
      300 14.025
30/06/2025 16:21:31.835 200   13.905
      200 13.905
      20 13.905
      100 13.905
      80 13.905
30/06/2025 16:21:24.873 120   13.955
      20 13.955
      100 13.955
      120 13.955
30/06/2025 15:57:56.951 100   14.10
      100 14.10
      100 14.10
30/06/2025 15:57:51.921 390   14.15
      390 14.15
      190 14.15
      200 14.15
30/06/2025 15:57:33.822 360   14.15
      360 14.15
      360 14.15
30/06/2025 15:41:05.345 100   14.155
      100 14.155
      100 14.155
30/06/2025 15:34:23.322 190   14.155
      190 14.155
      190 14.155
30/06/2025 15:31:14.002 120   14.155
      120 14.155
      120 14.155
30/06/2025 15:31:12.195 300   14.20
      300 14.20
      300 14.20
30/06/2025 15:31:03.472 300   14.205
      300 14.205
      300 14.205
30/06/2025 15:03:25.062 160   14.225
      160 14.225
      160 14.225
30/06/2025 15:00:16.274 70   14.35
      70 14.35
      70 14.35
30/06/2025 14:07:02.007 150   14.25
      150 14.25
      150 14.25
30/06/2025 13:37:33.511 220   14.28
      30 14.28
      190 14.28
      220 14.28
30/06/2025 12:55:23.481 50   14.30
      50 14.30
      50 14.30
30/06/2025 12:31:12.302 10   14.395
      10 14.395
      10 14.395
30/06/2025 12:17:07.854 250   14.26
      250 14.26
      250 14.26
30/06/2025 11:32:36.906 200   14.29
      200 14.29
      200 14.29
30/06/2025 11:09:44.942 100   14.40
      100 14.40
      100 14.40
30/06/2025 10:40:37.275 34   14.465
      34 14.465
      34 14.465
30/06/2025 10:19:33.237 72   14.335
      72 14.335
      72 14.335
30/06/2025 10:19:13.240 25   14.455
      25 14.455
      25 14.455
30/06/2025 09:57:43.835 140   14.285
      140 14.285
      140 14.285
30/06/2025 09:57:43.763 150   14.285
      150 14.285
      150 14.285
30/06/2025 09:56:39.395 100   14.40
      100 14.40
      100 14.40
30/06/2025 09:56:15.079 200   14.405
      200 14.405
      200 14.405
30/06/2025 09:55:26.868 200   14.405
      200 14.405
      200 14.405
30/06/2025 09:41:38.175 12   14.505
      12 14.505
      12 14.505
30/06/2025 09:21:41.768 100   14.58
      100 14.58
      100 14.58
30/06/2025 09:01:07.837 12   14.48
      12 14.48
      12 14.48
30/06/2025 08:41:53.896 150   14.43
      150 14.43
      150 14.43
30/06/2025 08:37:43.612 250   14.49
      250 14.49
      250 14.49
30/06/2025 08:29:19.342 15   14.635
      15 14.635
      15 14.635
30/06/2025 08:11:56.074 218   14.50
      147 14.50
      218 14.50
      71 14.50
30/06/2025 08:11:27.716 282   14.54
      282 14.54
      207 14.54
      75 14.54
30/06/2025 07:30:26.556 200   14.615
      200 14.615
      200 14.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)