Frontline PLC
- Information
- Last
- Buy
- Sell
19
19
22.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:43.639 | 20 | 22.06 | |
20 | 22.06 | |||
20 | 22.06 | |||
26/04/2024 | 21:27:11.101 | 14 | 22.29 | |
14 | 22.29 | |||
14 | 22.29 | |||
26/04/2024 | 19:53:02.424 | 60 | 22.35 | |
60 | 22.35 | |||
60 | 22.35 | |||
26/04/2024 | 18:47:40.238 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
26/04/2024 | 18:41:24.197 | 27 | 22.24 | |
27 | 22.24 | |||
27 | 22.24 | |||
26/04/2024 | 18:09:02.395 | 165 | 22.00 | |
150 | 22.00 | |||
15 | 22.00 | |||
165 | 22.00 | |||
26/04/2024 | 18:09:01.873 | 30 | 22.00 | |
30 | 22.00 | |||
30 | 22.00 | |||
26/04/2024 | 17:06:23.362 | 200 | 21.87 | |
200 | 21.87 | |||
200 | 21.87 | |||
26/04/2024 | 16:04:37.287 | 20 | 21.99 | |
20 | 21.99 | |||
20 | 21.99 | |||
26/04/2024 | 16:00:37.824 | 20 | 21.97 | |
20 | 21.97 | |||
20 | 21.97 | |||
26/04/2024 | 12:19:39.062 | 960 | 21.80 | |
960 | 21.80 | |||
960 | 21.80 | |||
26/04/2024 | 12:19:28.402 | 240 | 21.79 | |
240 | 21.79 | |||
240 | 21.79 | |||
26/04/2024 | 12:18:40.709 | 27 | 21.97 | |
27 | 21.97 | |||
27 | 21.97 | |||
26/04/2024 | 11:23:57.008 | 50 | 22.05 | |
50 | 22.05 | |||
50 | 22.05 | |||
26/04/2024 | 11:17:59.026 | 150 | 22.03 | |
150 | 22.03 | |||
150 | 22.03 | |||
26/04/2024 | 11:11:33.128 | 50 | 22.03 | |
50 | 22.03 | |||
50 | 22.03 | |||
26/04/2024 | 10:26:40.747 | 92 | 22.04 | |
92 | 22.04 | |||
92 | 22.04 | |||
26/04/2024 | 09:18:20.545 | 25 | 21.88 | |
25 | 21.88 | |||
25 | 21.88 | |||
26/04/2024 | 08:24:24.905 | 21 | 21.91 | |
21 | 21.91 | |||
21 | 21.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00