Frontline PLC

19

19

22.06

Date Time Volume Order Volume Price
26/04/2024 21:58:43.639 20   22.06
      20 22.06
      20 22.06
26/04/2024 21:27:11.101 14   22.29
      14 22.29
      14 22.29
26/04/2024 19:53:02.424 60   22.35
      60 22.35
      60 22.35
26/04/2024 18:47:40.238 100   22.05
      100 22.05
      100 22.05
26/04/2024 18:41:24.197 27   22.24
      27 22.24
      27 22.24
26/04/2024 18:09:02.395 165   22.00
      150 22.00
      15 22.00
      165 22.00
26/04/2024 18:09:01.873 30   22.00
      30 22.00
      30 22.00
26/04/2024 17:06:23.362 200   21.87
      200 21.87
      200 21.87
26/04/2024 16:04:37.287 20   21.99
      20 21.99
      20 21.99
26/04/2024 16:00:37.824 20   21.97
      20 21.97
      20 21.97
26/04/2024 12:19:39.062 960   21.80
      960 21.80
      960 21.80
26/04/2024 12:19:28.402 240   21.79
      240 21.79
      240 21.79
26/04/2024 12:18:40.709 27   21.97
      27 21.97
      27 21.97
26/04/2024 11:23:57.008 50   22.05
      50 22.05
      50 22.05
26/04/2024 11:17:59.026 150   22.03
      150 22.03
      150 22.03
26/04/2024 11:11:33.128 50   22.03
      50 22.03
      50 22.03
26/04/2024 10:26:40.747 92   22.04
      92 22.04
      92 22.04
26/04/2024 09:18:20.545 25   21.88
      25 21.88
      25 21.88
26/04/2024 08:24:24.905 21   21.91
      21 21.91
      21 21.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)