iShares DivDAX UCITS ETF DE

24

25

20.345

Date Time Volume Order Volume Price
26/04/2024 21:38:33.867 4   20.345
      4 20.345
      4 20.345
26/04/2024 18:42:35.222 141   20.355
      141 20.355
      141 20.355
26/04/2024 17:55:06.170 207   20.33
      207 20.33
      207 20.33
26/04/2024 17:35:25.203 24   20.385
      24 20.385
      24 20.385
26/04/2024 17:28:04.089 197   20.36
      197 20.36
      197 20.36
26/04/2024 17:25:45.753 180   20.345
      180 20.345
      180 20.345
26/04/2024 16:52:40.581 19   20.35
      19 20.35
      19 20.35
26/04/2024 16:30:18.045 1 560   20.39
      1 560 20.39
      1 560 20.39
26/04/2024 15:41:43.377 1   20.36
      1 20.36
      1 20.36
26/04/2024 15:40:35.833 5   20.36
      5 20.36
      5 20.36
26/04/2024 15:39:29.148 700   20.36
      700 20.36
      700 20.36
26/04/2024 15:09:23.640 50   20.315
      50 20.315
      50 20.315
26/04/2024 15:00:04.853 76   20.30
      76 20.30
      76 20.30
26/04/2024 14:59:35.911 1   20.29
      1 20.29
      1 20.29
26/04/2024 13:54:22.792 203   20.28
      203 20.28
      203 20.28
26/04/2024 13:44:16.421 233   20.285
      233 20.285
      233 20.285
26/04/2024 13:30:57.129 50   20.30
      50 20.30
      50 20.30
26/04/2024 13:17:34.233 492   20.305
      492 20.305
      492 20.305
26/04/2024 13:01:14.844 100   20.26
      100 20.26
      100 20.26
26/04/2024 12:01:43.057 50   20.265
      50 20.265
      50 20.265
26/04/2024 11:28:05.430 10   20.245
      10 20.245
      10 20.245
26/04/2024 10:40:14.677 49   20.27
      49 20.27
      49 20.27
26/04/2024 10:33:28.434 250   20.27
      250 20.27
      250 20.27
26/04/2024 08:23:19.422 10   20.28
      10 20.28
      10 20.28
26/04/2024 08:00:00.505 4   20.195
      4 20.195
      4 20.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM