iShares DivDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
24
25
20.345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:38:33.867 | 4 | 20.345 | |
4 | 20.345 | |||
4 | 20.345 | |||
26/04/2024 | 18:42:35.222 | 141 | 20.355 | |
141 | 20.355 | |||
141 | 20.355 | |||
26/04/2024 | 17:55:06.170 | 207 | 20.33 | |
207 | 20.33 | |||
207 | 20.33 | |||
26/04/2024 | 17:35:25.203 | 24 | 20.385 | |
24 | 20.385 | |||
24 | 20.385 | |||
26/04/2024 | 17:28:04.089 | 197 | 20.36 | |
197 | 20.36 | |||
197 | 20.36 | |||
26/04/2024 | 17:25:45.753 | 180 | 20.345 | |
180 | 20.345 | |||
180 | 20.345 | |||
26/04/2024 | 16:52:40.581 | 19 | 20.35 | |
19 | 20.35 | |||
19 | 20.35 | |||
26/04/2024 | 16:30:18.045 | 1 560 | 20.39 | |
1 560 | 20.39 | |||
1 560 | 20.39 | |||
26/04/2024 | 15:41:43.377 | 1 | 20.36 | |
1 | 20.36 | |||
1 | 20.36 | |||
26/04/2024 | 15:40:35.833 | 5 | 20.36 | |
5 | 20.36 | |||
5 | 20.36 | |||
26/04/2024 | 15:39:29.148 | 700 | 20.36 | |
700 | 20.36 | |||
700 | 20.36 | |||
26/04/2024 | 15:09:23.640 | 50 | 20.315 | |
50 | 20.315 | |||
50 | 20.315 | |||
26/04/2024 | 15:00:04.853 | 76 | 20.30 | |
76 | 20.30 | |||
76 | 20.30 | |||
26/04/2024 | 14:59:35.911 | 1 | 20.29 | |
1 | 20.29 | |||
1 | 20.29 | |||
26/04/2024 | 13:54:22.792 | 203 | 20.28 | |
203 | 20.28 | |||
203 | 20.28 | |||
26/04/2024 | 13:44:16.421 | 233 | 20.285 | |
233 | 20.285 | |||
233 | 20.285 | |||
26/04/2024 | 13:30:57.129 | 50 | 20.30 | |
50 | 20.30 | |||
50 | 20.30 | |||
26/04/2024 | 13:17:34.233 | 492 | 20.305 | |
492 | 20.305 | |||
492 | 20.305 | |||
26/04/2024 | 13:01:14.844 | 100 | 20.26 | |
100 | 20.26 | |||
100 | 20.26 | |||
26/04/2024 | 12:01:43.057 | 50 | 20.265 | |
50 | 20.265 | |||
50 | 20.265 | |||
26/04/2024 | 11:28:05.430 | 10 | 20.245 | |
10 | 20.245 | |||
10 | 20.245 | |||
26/04/2024 | 10:40:14.677 | 49 | 20.27 | |
49 | 20.27 | |||
49 | 20.27 | |||
26/04/2024 | 10:33:28.434 | 250 | 20.27 | |
250 | 20.27 | |||
250 | 20.27 | |||
26/04/2024 | 08:23:19.422 | 10 | 20.28 | |
10 | 20.28 | |||
10 | 20.28 | |||
26/04/2024 | 08:00:00.505 | 4 | 20.195 | |
4 | 20.195 | |||
4 | 20.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00