Baader Bank AG

7

8

3.80

Date Time Volume Order Volume Price
26/04/2024 18:21:09.028 40   3.80
      40 3.80
      40 3.80
26/04/2024 17:40:48.895 100   3.64
      100 3.64
      100 3.64
26/04/2024 15:26:22.812 16   3.75
      16 3.75
      16 3.75
26/04/2024 13:08:18.067 3 000   3.75
      3 000 3.75
      3 000 3.75
26/04/2024 11:23:11.908 370   3.78
      370 3.78
      370 3.78
26/04/2024 10:09:14.871 150   3.78
      150 3.78
      150 3.78
26/04/2024 09:24:40.791 500   3.65
      500 3.65
      500 3.65
26/04/2024 08:43:17.027 300   3.82
      300 3.82
      300 3.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)