United Internet AG
- Information
- Last
- Buy
- Sell
196
173
25.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:58:17.320 | 140 | 25.82 | |
140 | 25.82 | |||
140 | 25.82 | |||
14/07/2025 | 21:35:56.899 | 200 | 25.80 | |
50 | 25.80 | |||
150 | 25.80 | |||
200 | 25.80 | |||
14/07/2025 | 21:20:12.873 | 75 | 25.80 | |
75 | 25.80 | |||
75 | 25.80 | |||
14/07/2025 | 21:17:59.973 | 12 | 25.80 | |
12 | 25.80 | |||
12 | 25.80 | |||
14/07/2025 | 21:12:07.496 | 150 | 25.74 | |
150 | 25.74 | |||
150 | 25.74 | |||
14/07/2025 | 21:11:57.896 | 10 | 25.80 | |
10 | 25.80 | |||
10 | 25.80 | |||
14/07/2025 | 20:57:58.187 | 100 | 25.74 | |
100 | 25.74 | |||
100 | 25.74 | |||
14/07/2025 | 20:54:44.699 | 30 | 25.76 | |
30 | 25.76 | |||
30 | 25.76 | |||
14/07/2025 | 20:52:25.687 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
14/07/2025 | 20:44:35.800 | 40 | 25.76 | |
40 | 25.76 | |||
40 | 25.76 | |||
14/07/2025 | 20:44:25.757 | 100 | 25.76 | |
100 | 25.76 | |||
100 | 25.76 | |||
14/07/2025 | 20:17:02.804 | 30 | 25.76 | |
30 | 25.76 | |||
30 | 25.76 | |||
14/07/2025 | 20:14:04.297 | 8 | 25.76 | |
8 | 25.76 | |||
8 | 25.76 | |||
14/07/2025 | 20:00:15.036 | 100 | 25.78 | |
100 | 25.78 | |||
100 | 25.78 | |||
14/07/2025 | 20:00:14.948 | 90 | 25.82 | |
90 | 25.82 | |||
90 | 25.82 | |||
14/07/2025 | 19:48:24.618 | 5 | 25.90 | |
5 | 25.90 | |||
5 | 25.90 | |||
14/07/2025 | 19:15:21.848 | 150 | 25.90 | |
150 | 25.90 | |||
150 | 25.90 | |||
14/07/2025 | 19:08:39.812 | 220 | 25.90 | |
90 | 25.90 | |||
20 | 25.90 | |||
110 | 25.90 | |||
220 | 25.90 | |||
14/07/2025 | 19:07:10.223 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
14/07/2025 | 19:02:14.253 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
14/07/2025 | 18:30:35.359 | 500 | 25.76 | |
500 | 25.76 | |||
500 | 25.76 | |||
14/07/2025 | 18:30:22.488 | 300 | 25.74 | |
300 | 25.74 | |||
300 | 25.74 | |||
14/07/2025 | 18:26:31.436 | 60 | 25.72 | |
60 | 25.72 | |||
60 | 25.72 | |||
14/07/2025 | 18:24:53.729 | 45 | 25.74 | |
45 | 25.74 | |||
45 | 25.74 | |||
14/07/2025 | 18:24:53.678 | 12 | 25.74 | |
12 | 25.74 | |||
12 | 25.74 | |||
14/07/2025 | 18:01:12.821 | 117 | 25.74 | |
117 | 25.74 | |||
117 | 25.74 | |||
14/07/2025 | 18:00:00.225 | 22 | 25.74 | |
22 | 25.74 | |||
22 | 25.74 | |||
14/07/2025 | 17:55:31.886 | 1 | 25.74 | |
1 | 25.74 | |||
1 | 25.74 | |||
14/07/2025 | 17:52:41.224 | 40 | 25.74 | |
40 | 25.74 | |||
40 | 25.74 | |||
14/07/2025 | 17:47:58.010 | 50 | 25.68 | |
50 | 25.68 | |||
50 | 25.68 | |||
14/07/2025 | 17:35:30.871 | 100 | 25.66 | |
100 | 25.66 | |||
100 | 25.66 | |||
14/07/2025 | 17:35:20.028 | 19 | 25.66 | |
19 | 25.66 | |||
19 | 25.66 | |||
14/07/2025 | 17:17:11.931 | 50 | 25.58 | |
50 | 25.58 | |||
50 | 25.58 | |||
14/07/2025 | 17:13:39.677 | 80 | 25.60 | |
80 | 25.60 | |||
80 | 25.60 | |||
14/07/2025 | 16:54:59.898 | 125 | 25.60 | |
125 | 25.60 | |||
125 | 25.60 | |||
14/07/2025 | 16:54:19.870 | 156 | 25.60 | |
116 | 25.60 | |||
156 | 25.60 | |||
20 | 25.60 | |||
20 | 25.60 | |||
14/07/2025 | 16:53:19.166 | 1 | 25.56 | |
1 | 25.56 | |||
1 | 25.56 | |||
14/07/2025 | 16:51:40.912 | 280 | 25.50 | |
280 | 25.50 | |||
50 | 25.50 | |||
60 | 25.50 | |||
170 | 25.50 | |||
14/07/2025 | 16:50:20.210 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
14/07/2025 | 16:49:11.601 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
14/07/2025 | 16:47:19.183 | 200 | 25.44 | |
200 | 25.44 | |||
200 | 25.44 | |||
14/07/2025 | 16:30:54.660 | 117 | 25.44 | |
117 | 25.44 | |||
117 | 25.44 | |||
14/07/2025 | 16:24:25.906 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
14/07/2025 | 16:21:47.684 | 15 | 25.44 | |
15 | 25.44 | |||
15 | 25.44 | |||
14/07/2025 | 16:12:56.585 | 40 | 25.44 | |
40 | 25.44 | |||
40 | 25.44 | |||
14/07/2025 | 16:10:14.721 | 95 | 25.42 | |
95 | 25.42 | |||
95 | 25.42 | |||
14/07/2025 | 16:08:50.776 | 25 | 25.44 | |
25 | 25.44 | |||
25 | 25.44 | |||
14/07/2025 | 16:07:13.105 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
14/07/2025 | 16:03:42.686 | 60 | 25.44 | |
60 | 25.44 | |||
60 | 25.44 | |||
14/07/2025 | 15:52:55.825 | 150 | 25.46 | |
150 | 25.46 | |||
150 | 25.46 | |||
14/07/2025 | 15:51:08.399 | 230 | 25.44 | |
230 | 25.44 | |||
230 | 25.44 | |||
14/07/2025 | 15:51:08.338 | 270 | 25.44 | |
270 | 25.44 | |||
270 | 25.44 | |||
14/07/2025 | 15:48:22.605 | 240 | 25.36 | |
240 | 25.36 | |||
240 | 25.36 | |||
14/07/2025 | 15:44:12.739 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
14/07/2025 | 15:43:41.709 | 210 | 25.38 | |
210 | 25.38 | |||
210 | 25.38 | |||
14/07/2025 | 15:43:41.610 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
14/07/2025 | 15:43:41.402 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
14/07/2025 | 15:43:35.343 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
14/07/2025 | 15:43:19.531 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
14/07/2025 | 15:37:20.407 | 300 | 25.48 | |
300 | 25.48 | |||
300 | 25.48 | |||
14/07/2025 | 15:37:12.847 | 300 | 25.48 | |
300 | 25.48 | |||
300 | 25.48 | |||
14/07/2025 | 15:36:32.580 | 2 | 25.44 | |
2 | 25.44 | |||
2 | 25.44 | |||
14/07/2025 | 15:32:41.466 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
14/07/2025 | 15:32:26.737 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
14/07/2025 | 15:25:46.734 | 200 | 25.46 | |
200 | 25.46 | |||
200 | 25.46 | |||
14/07/2025 | 15:22:49.314 | 196 | 25.48 | |
196 | 25.48 | |||
196 | 25.48 | |||
14/07/2025 | 15:04:50.119 | 200 | 25.48 | |
200 | 25.48 | |||
200 | 25.48 | |||
14/07/2025 | 14:58:05.478 | 210 | 25.44 | |
210 | 25.44 | |||
210 | 25.44 | |||
14/07/2025 | 14:52:31.509 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
14/07/2025 | 14:52:31.343 | 300 | 25.46 | |
300 | 25.46 | |||
300 | 25.46 | |||
14/07/2025 | 14:52:14.036 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
14/07/2025 | 14:49:47.035 | 25 | 25.44 | |
25 | 25.44 | |||
25 | 25.44 | |||
14/07/2025 | 14:48:36.266 | 20 | 25.42 | |
20 | 25.42 | |||
20 | 25.42 | |||
14/07/2025 | 14:44:55.926 | 210 | 25.44 | |
210 | 25.44 | |||
210 | 25.44 | |||
14/07/2025 | 14:39:47.447 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
14/07/2025 | 14:28:26.948 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
14/07/2025 | 14:26:14.895 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
14/07/2025 | 14:25:45.855 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
14/07/2025 | 14:23:04.894 | 20 | 25.42 | |
20 | 25.42 | |||
20 | 25.42 | |||
14/07/2025 | 14:20:49.354 | 80 | 25.42 | |
80 | 25.42 | |||
80 | 25.42 | |||
14/07/2025 | 14:19:56.459 | 50 | 25.40 | |
50 | 25.40 | |||
50 | 25.40 | |||
14/07/2025 | 14:13:42.110 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
14/07/2025 | 14:11:27.103 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
14/07/2025 | 14:10:33.590 | 278 | 25.40 | |
278 | 25.40 | |||
278 | 25.40 | |||
14/07/2025 | 14:06:59.979 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
14/07/2025 | 14:05:55.552 | 24 | 25.42 | |
24 | 25.42 | |||
24 | 25.42 | |||
14/07/2025 | 14:05:15.235 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
14/07/2025 | 14:04:26.288 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
14/07/2025 | 14:03:33.301 | 300 | 25.42 | |
300 | 25.42 | |||
300 | 25.42 | |||
14/07/2025 | 14:02:48.966 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
14/07/2025 | 13:59:37.252 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
14/07/2025 | 13:57:28.095 | 6 | 25.42 | |
6 | 25.42 | |||
6 | 25.42 | |||
14/07/2025 | 13:56:29.685 | 1 | 25.40 | |
1 | 25.40 | |||
1 | 25.40 | |||
14/07/2025 | 13:54:38.078 | 100 | 25.42 | |
100 | 25.42 | |||
100 | 25.42 | |||
14/07/2025 | 13:52:52.655 | 15 | 25.46 | |
15 | 25.46 | |||
15 | 25.46 | |||
14/07/2025 | 13:48:13.448 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/07/2025 | 13:44:45.074 | 3 100 | 25.40 | |
3 100 | 25.40 | |||
3 100 | 25.40 | |||
14/07/2025 | 13:44:33.764 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
14/07/2025 | 13:44:24.812 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
14/07/2025 | 13:43:26.227 | 300 | 25.44 | |
300 | 25.44 | |||
300 | 25.44 | |||
14/07/2025 | 13:34:29.436 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
14/07/2025 | 13:33:37.346 | 280 | 25.40 | |
200 | 25.40 | |||
280 | 25.40 | |||
80 | 25.40 | |||
14/07/2025 | 13:33:29.390 | 230 | 25.40 | |
13 | 25.40 | |||
217 | 25.40 | |||
230 | 25.40 | |||
14/07/2025 | 13:29:38.086 | 100 | 25.40 | |
90 | 25.40 | |||
100 | 25.40 | |||
10 | 25.40 | |||
14/07/2025 | 13:28:49.687 | 210 | 25.38 | |
210 | 25.38 | |||
210 | 25.38 | |||
14/07/2025 | 13:28:45.861 | 300 | 25.38 | |
300 | 25.38 | |||
300 | 25.38 | |||
14/07/2025 | 13:25:16.268 | 210 | 25.36 | |
210 | 25.36 | |||
210 | 25.36 | |||
14/07/2025 | 13:25:12.128 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
14/07/2025 | 13:25:09.353 | 300 | 25.36 | |
300 | 25.36 | |||
300 | 25.36 | |||
14/07/2025 | 13:17:31.729 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
14/07/2025 | 13:01:55.187 | 20 | 25.12 | |
20 | 25.12 | |||
20 | 25.12 | |||
14/07/2025 | 12:58:26.471 | 300 | 25.22 | |
300 | 25.22 | |||
300 | 25.22 | |||
14/07/2025 | 12:57:03.384 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
14/07/2025 | 12:53:26.549 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
14/07/2025 | 12:50:23.967 | 40 | 25.20 | |
40 | 25.20 | |||
40 | 25.20 | |||
14/07/2025 | 12:25:12.204 | 300 | 25.32 | |
300 | 25.32 | |||
300 | 25.32 | |||
14/07/2025 | 12:21:24.057 | 10 | 25.28 | |
10 | 25.28 | |||
10 | 25.28 | |||
14/07/2025 | 12:13:36.055 | 125 | 25.30 | |
125 | 25.30 | |||
125 | 25.30 | |||
14/07/2025 | 12:03:20.125 | 700 | 25.28 | |
700 | 25.28 | |||
700 | 25.28 | |||
14/07/2025 | 12:02:54.837 | 300 | 25.28 | |
300 | 25.28 | |||
300 | 25.28 | |||
14/07/2025 | 12:00:52.523 | 230 | 25.26 | |
80 | 25.26 | |||
100 | 25.26 | |||
230 | 25.26 | |||
50 | 25.26 | |||
14/07/2025 | 11:58:54.821 | 170 | 25.20 | |
170 | 25.20 | |||
170 | 25.20 | |||
14/07/2025 | 11:32:46.833 | 300 | 25.16 | |
300 | 25.16 | |||
300 | 25.16 | |||
14/07/2025 | 11:29:58.389 | 300 | 25.14 | |
300 | 25.14 | |||
300 | 25.14 | |||
14/07/2025 | 11:29:42.210 | 200 | 25.14 | |
200 | 25.14 | |||
200 | 25.14 | |||
14/07/2025 | 11:12:59.932 | 3 | 25.12 | |
3 | 25.12 | |||
3 | 25.12 | |||
14/07/2025 | 11:03:33.679 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
14/07/2025 | 11:01:22.604 | 20 | 25.12 | |
20 | 25.12 | |||
20 | 25.12 | |||
14/07/2025 | 10:59:39.482 | 42 | 25.10 | |
42 | 25.10 | |||
42 | 25.10 | |||
14/07/2025 | 10:55:37.981 | 80 | 25.12 | |
80 | 25.12 | |||
80 | 25.12 | |||
14/07/2025 | 10:50:12.775 | 220 | 25.14 | |
220 | 25.14 | |||
220 | 25.14 | |||
14/07/2025 | 10:49:21.063 | 300 | 25.14 | |
300 | 25.14 | |||
300 | 25.14 | |||
14/07/2025 | 10:29:12.291 | 38 | 25.10 | |
38 | 25.10 | |||
38 | 25.10 | |||
14/07/2025 | 10:25:51.143 | 40 | 25.18 | |
40 | 25.18 | |||
40 | 25.18 | |||
14/07/2025 | 10:22:29.639 | 80 | 25.20 | |
80 | 25.20 | |||
80 | 25.20 | |||
14/07/2025 | 10:20:44.826 | 20 | 25.20 | |
20 | 25.20 | |||
20 | 25.20 | |||
14/07/2025 | 10:11:53.035 | 300 | 25.16 | |
300 | 25.16 | |||
300 | 25.16 | |||
14/07/2025 | 10:11:47.199 | 300 | 25.16 | |
300 | 25.16 | |||
300 | 25.16 | |||
14/07/2025 | 10:05:30.454 | 71 | 25.16 | |
71 | 25.16 | |||
71 | 25.16 | |||
14/07/2025 | 10:03:55.368 | 210 | 25.18 | |
210 | 25.18 | |||
210 | 25.18 | |||
14/07/2025 | 10:02:12.874 | 25 | 25.12 | |
25 | 25.12 | |||
25 | 25.12 | |||
14/07/2025 | 10:02:12.686 | 300 | 25.12 | |
300 | 25.12 | |||
300 | 25.12 | |||
14/07/2025 | 10:02:08.061 | 300 | 25.16 | |
300 | 25.16 | |||
300 | 25.16 | |||
14/07/2025 | 09:58:14.880 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
14/07/2025 | 09:56:13.181 | 300 | 25.02 | |
300 | 25.02 | |||
300 | 25.02 | |||
14/07/2025 | 09:45:52.030 | 300 | 25.02 | |
300 | 25.02 | |||
300 | 25.02 | |||
14/07/2025 | 09:35:06.802 | 150 | 25.06 | |
150 | 25.06 | |||
150 | 25.06 | |||
14/07/2025 | 09:23:43.304 | 230 | 24.96 | |
230 | 24.96 | |||
230 | 24.96 | |||
14/07/2025 | 09:22:55.292 | 40 | 24.96 | |
40 | 24.96 | |||
40 | 24.96 | |||
14/07/2025 | 09:22:55.252 | 160 | 24.96 | |
160 | 24.96 | |||
160 | 24.96 | |||
14/07/2025 | 09:13:12.098 | 80 | 25.06 | |
80 | 25.06 | |||
80 | 25.06 | |||
14/07/2025 | 09:11:56.433 | 249 | 25.00 | |
99 | 25.00 | |||
249 | 25.00 | |||
150 | 25.00 | |||
14/07/2025 | 09:04:58.754 | 200 | 24.80 | |
200 | 24.80 | |||
200 | 24.80 | |||
14/07/2025 | 09:02:15.955 | 100 | 24.66 | |
100 | 24.66 | |||
100 | 24.66 | |||
14/07/2025 | 08:55:31.300 | 400 | 24.60 | |
40 | 24.60 | |||
330 | 24.60 | |||
30 | 24.60 | |||
400 | 24.60 | |||
14/07/2025 | 08:54:45.467 | 80 | 24.54 | |
80 | 24.54 | |||
80 | 24.54 | |||
14/07/2025 | 08:48:23.108 | 80 | 24.54 | |
80 | 24.54 | |||
80 | 24.54 | |||
14/07/2025 | 08:22:57.805 | 80 | 24.48 | |
80 | 24.48 | |||
80 | 24.48 | |||
14/07/2025 | 08:10:31.993 | 80 | 24.48 | |
80 | 24.48 | |||
80 | 24.48 | |||
14/07/2025 | 08:04:09.539 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
14/07/2025 | 08:02:43.343 | 1 | 24.48 | |
1 | 24.48 | |||
1 | 24.48 | |||
14/07/2025 | 08:01:27.258 | 5 | 24.48 | |
5 | 24.48 | |||
5 | 24.48 | |||
14/07/2025 | 08:00:50.730 | 8 | 24.48 | |
8 | 24.48 | |||
8 | 24.48 | |||
14/07/2025 | 07:56:57.128 | 35 | 24.48 | |
35 | 24.48 | |||
35 | 24.48 | |||
14/07/2025 | 07:52:22.467 | 100 | 24.48 | |
100 | 24.48 | |||
100 | 24.48 | |||
14/07/2025 | 07:49:51.393 | 250 | 24.46 | |
250 | 24.46 | |||
250 | 24.46 | |||
14/07/2025 | 07:49:41.174 | 250 | 24.46 | |
250 | 24.46 | |||
250 | 24.46 | |||
14/07/2025 | 07:48:08.113 | 250 | 24.46 | |
250 | 24.46 | |||
250 | 24.46 | |||
14/07/2025 | 07:43:15.561 | 100 | 24.48 | |
100 | 24.48 | |||
100 | 24.48 | |||
14/07/2025 | 07:37:55.670 | 85 | 24.50 | |
85 | 24.50 | |||
85 | 24.50 | |||
14/07/2025 | 07:34:24.781 | 100 | 24.52 | |
100 | 24.52 | |||
100 | 24.52 | |||
14/07/2025 | 07:32:30.357 | 400 | 24.52 | |
400 | 24.52 | |||
400 | 24.52 | |||
14/07/2025 | 07:30:27.158 | 690 | 24.52 | |
190 | 24.52 | |||
500 | 24.52 | |||
120 | 24.52 | |||
500 | 24.52 | |||
50 | 24.52 | |||
20 | 24.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00