United Internet AG

255

244

38.41

Date Time Volume Order Volume Price
03/07/2020 21:46:58.314 37   38.41
      37 38.41
      37 38.41
03/07/2020 20:34:17.084 115   38.36
      78 38.36
      115 38.36
      37 38.36
03/07/2020 19:56:15.963 27   38.47
      27 38.47
      27 38.47
03/07/2020 19:54:53.464 38   38.47
      38 38.47
      38 38.47
03/07/2020 18:54:11.060 20   38.27
      20 38.27
      20 38.27
03/07/2020 18:48:27.038 125   38.47
      125 38.47
      125 38.47
03/07/2020 18:32:16.112 200   38.46
      200 38.46
      200 38.46
03/07/2020 18:24:22.663 100   38.27
      100 38.27
      100 38.27
03/07/2020 18:24:14.456 30   38.27
      30 38.27
      30 38.27
03/07/2020 18:14:57.710 52   38.45
      52 38.45
      52 38.45
03/07/2020 18:03:15.858 15   38.45
      15 38.45
      15 38.45
03/07/2020 17:51:18.032 37   38.46
      37 38.46
      37 38.46
03/07/2020 17:50:34.226 200   38.37
      200 38.37
      200 38.37
03/07/2020 17:40:16.899 76   38.53
      76 38.53
      76 38.53
03/07/2020 17:17:03.861 70   38.30
      70 38.30
      70 38.30
03/07/2020 17:12:52.629 40   38.25
      40 38.25
      40 38.25
03/07/2020 16:57:11.658 51   38.22
      51 38.22
      51 38.22
03/07/2020 16:56:14.894 300   38.21
      300 38.21
      300 38.21
03/07/2020 16:51:51.462 5   38.21
      5 38.21
      5 38.21
03/07/2020 16:37:13.446 100   38.14
      100 38.14
      100 38.14
03/07/2020 16:34:23.594 5   38.14
      5 38.14
      5 38.14
03/07/2020 16:33:55.906 12   38.11
      12 38.11
      12 38.11
03/07/2020 16:30:39.700 111   38.15
      111 38.15
      111 38.15
03/07/2020 16:30:19.255 100   38.15
      100 38.15
      100 38.15
03/07/2020 16:30:00.059 200   38.15
      200 38.15
      200 38.15
03/07/2020 16:29:30.267 82   38.16
      82 38.16
      82 38.16
03/07/2020 16:24:43.767 105   38.16
      105 38.16
      105 38.16
03/07/2020 16:17:14.927 37   38.21
      37 38.21
      37 38.21
03/07/2020 16:14:30.262 17   38.22
      17 38.22
      17 38.22
03/07/2020 15:54:35.581 50   38.29
      50 38.29
      50 38.29
03/07/2020 15:53:53.194 20   38.29
      20 38.29
      20 38.29
03/07/2020 15:29:42.622 37   38.26
      37 38.26
      37 38.26
03/07/2020 15:27:39.600 37   38.31
      37 38.31
      37 38.31
03/07/2020 15:13:34.278 163   38.41
      163 38.41
      163 38.41
03/07/2020 15:13:19.220 300   38.42
      300 38.42
      300 38.42
03/07/2020 15:10:41.585 30   38.45
      30 38.45
      30 38.45
03/07/2020 15:07:25.109 64   38.46
      64 38.46
      64 38.46
03/07/2020 15:02:26.183 26   38.43
      26 38.43
      26 38.43
03/07/2020 15:00:30.873 105   38.43
      105 38.43
      105 38.43
03/07/2020 14:55:55.824 50   38.45
      50 38.45
      50 38.45
03/07/2020 14:55:02.926 37   38.45
      37 38.45
      37 38.45
03/07/2020 14:26:05.396 37   38.36
      37 38.36
      37 38.36
03/07/2020 14:24:44.690 50   38.33
      50 38.33
      50 38.33
03/07/2020 14:17:19.755 30   38.32
      30 38.32
      30 38.32
03/07/2020 14:11:15.856 30   38.33
      30 38.33
      30 38.33
03/07/2020 14:09:45.434 37   38.33
      37 38.33
      37 38.33
03/07/2020 14:09:17.140 40   38.33
      40 38.33
      40 38.33
03/07/2020 14:05:54.090 30   38.29
      30 38.29
      30 38.29
03/07/2020 14:04:07.647 314   38.27
      314 38.27
      314 38.27
03/07/2020 13:57:19.765 200   38.29
      200 38.29
      200 38.29
03/07/2020 13:57:15.618 37   38.31
      37 38.31
      37 38.31
03/07/2020 13:55:59.792 100   38.30
      100 38.30
      100 38.30
03/07/2020 13:53:59.270 140   38.31
      140 38.31
      140 38.31
03/07/2020 13:51:05.757 37   38.32
      37 38.32
      37 38.32
03/07/2020 13:36:15.950 100   38.28
      100 38.28
      100 38.28
03/07/2020 13:36:15.815 200   38.28
      200 38.28
      200 38.28
03/07/2020 13:23:45.230 37   38.31
      37 38.31
      37 38.31
03/07/2020 13:21:11.179 37   38.33
      37 38.33
      37 38.33
03/07/2020 13:11:45.812 130   38.33
      130 38.33
      130 38.33
03/07/2020 13:07:02.898 51   38.29
      51 38.29
      51 38.29
03/07/2020 13:05:57.642 37   38.33
      37 38.33
      37 38.33
03/07/2020 13:01:50.560 30   38.36
      30 38.36
      30 38.36
03/07/2020 12:58:13.006 37   38.31
      37 38.31
      37 38.31
03/07/2020 12:52:37.556 50   38.31
      50 38.31
      50 38.31
03/07/2020 12:46:37.177 26   38.31
      26 38.31
      26 38.31
03/07/2020 12:41:28.009 60   38.29
      60 38.29
      60 38.29
03/07/2020 12:34:34.755 102   38.29
      102 38.29
      102 38.29
03/07/2020 12:31:23.938 37   38.35
      37 38.35
      37 38.35
03/07/2020 12:29:56.772 40   38.33
      40 38.33
      40 38.33
03/07/2020 12:24:13.050 29   38.35
      29 38.35
      29 38.35
03/07/2020 12:23:02.464 37   38.36
      37 38.36
      37 38.36
03/07/2020 12:21:25.589 35   38.36
      35 38.36
      35 38.36
03/07/2020 12:16:59.522 8   38.37
      8 38.37
      8 38.37
03/07/2020 12:16:18.211 37   38.37
      37 38.37
      37 38.37
03/07/2020 12:11:40.517 75   38.33
      75 38.33
      75 38.33
03/07/2020 12:11:13.948 58   38.33
      58 38.33
      58 38.33
03/07/2020 12:05:16.080 37   38.42
      37 38.42
      37 38.42
03/07/2020 12:04:33.607 50   38.44
      50 38.44
      50 38.44
03/07/2020 12:03:39.841 30   38.43
      30 38.43
      30 38.43
03/07/2020 12:03:39.742 200   38.43
      200 38.43
      200 38.43
03/07/2020 12:03:14.023 10   38.46
      10 38.46
      10 38.46
03/07/2020 11:59:22.093 20   38.42
      20 38.42
      20 38.42
03/07/2020 11:58:55.660 200   38.42
      200 38.42
      200 38.42
03/07/2020 11:58:34.581 34   38.42
      34 38.42
      34 38.42
03/07/2020 11:58:04.136 37   38.44
      37 38.44
      37 38.44
03/07/2020 11:57:18.493 74   38.46
      74 38.46
      74 38.46
03/07/2020 11:56:43.840 8   38.50
      8 38.50
      8 38.50
03/07/2020 11:55:24.403 43   38.45
      43 38.45
      43 38.45
03/07/2020 11:54:48.088 37   38.48
      37 38.48
      37 38.48
03/07/2020 11:47:59.742 860   38.40
      860 38.40
      860 38.40
03/07/2020 11:47:53.955 390   38.41
      390 38.41
      390 38.41
03/07/2020 11:43:33.977 45   38.32
      45 38.32
      45 38.32
03/07/2020 11:37:14.717 30   38.19
      30 38.19
      30 38.19
03/07/2020 11:36:13.445 111   38.18
      111 38.18
      111 38.18
03/07/2020 11:29:07.291 37   38.23
      37 38.23
      37 38.23
03/07/2020 11:23:48.316 37   38.22
      37 38.22
      37 38.22
03/07/2020 11:22:37.491 80   38.30
      80 38.30
      80 38.30
03/07/2020 11:21:43.003 130   38.31
      130 38.31
      130 38.31
03/07/2020 11:17:56.275 37   38.34
      37 38.34
      37 38.34
03/07/2020 11:16:46.983 38   38.31
      38 38.31
      38 38.31
03/07/2020 11:15:06.381 100   38.36
      100 38.36
      100 38.36
03/07/2020 11:13:25.062 40   38.27
      40 38.27
      40 38.27
03/07/2020 11:12:08.181 80   38.26
      80 38.26
      80 38.26
03/07/2020 11:12:08.005 220   38.26
      220 38.26
      220 38.26
03/07/2020 11:10:36.893 37   38.38
      37 38.38
      37 38.38
03/07/2020 11:04:45.778 30   38.48
      30 38.48
      30 38.48
03/07/2020 11:03:50.955 37   38.49
      37 38.49
      37 38.49
03/07/2020 11:02:52.678 74   38.53
      74 38.53
      74 38.53
03/07/2020 10:58:36.089 30   38.43
      30 38.43
      30 38.43
03/07/2020 10:58:28.513 30   38.44
      30 38.44
      30 38.44
03/07/2020 10:58:00.854 40   38.41
      40 38.41
      40 38.41
03/07/2020 10:57:49.493 50   38.43
      50 38.43
      50 38.43
03/07/2020 10:57:36.236 200   38.43
      200 38.43
      200 38.43
03/07/2020 10:53:52.129 78   38.44
      78 38.44
      78 38.44
03/07/2020 10:52:21.777 50   38.44
      50 38.44
      50 38.44
03/07/2020 10:50:00.910 60   38.47
      60 38.47
      60 38.47
03/07/2020 10:48:55.739 120   38.46
      120 38.46
      120 38.46
03/07/2020 10:43:00.050 125   38.57
      125 38.57
      125 38.57
03/07/2020 10:42:39.590 103   38.57
      103 38.57
      103 38.57
03/07/2020 10:42:32.751 65   38.57
      65 38.57
      65 38.57
03/07/2020 10:39:48.255 10   38.60
      10 38.60
      10 38.60
03/07/2020 10:39:47.538 12   38.60
      12 38.60
      12 38.60
03/07/2020 10:39:02.737 37   38.60
      37 38.60
      37 38.60
03/07/2020 10:38:04.747 37   38.64
      37 38.64
      37 38.64
03/07/2020 10:37:58.028 25   38.64
      25 38.64
      25 38.64
03/07/2020 10:35:05.542 40   38.65
      40 38.65
      40 38.65
03/07/2020 10:33:51.943 37   38.65
      37 38.65
      37 38.65
03/07/2020 10:31:24.215 133   38.60
      133 38.60
      133 38.60
03/07/2020 10:31:10.065 37   38.59
      37 38.59
      37 38.59
03/07/2020 10:30:14.450 37   38.59
      37 38.59
      37 38.59
03/07/2020 10:30:11.554 37   38.59
      37 38.59
      37 38.59
03/07/2020 10:29:34.588 300   38.55
      300 38.55
      300 38.55
03/07/2020 10:29:33.817 40   38.59
      40 38.59
      40 38.59
03/07/2020 10:27:17.564 100   38.48
      100 38.48
      100 38.48
03/07/2020 10:22:02.619 25   38.45
      25 38.45
      25 38.45
03/07/2020 10:21:34.992 100   38.49
      100 38.49
      100 38.49
03/07/2020 10:21:22.704 37   38.49
      37 38.49
      37 38.49
03/07/2020 10:19:40.095 70   38.49
      70 38.49
      70 38.49
03/07/2020 10:18:29.461 37   38.45
      37 38.45
      37 38.45
03/07/2020 10:17:51.580 100   38.45
      100 38.45
      100 38.45
03/07/2020 10:17:19.478 25   38.45
      25 38.45
      25 38.45
03/07/2020 10:15:37.142 37   38.46
      37 38.46
      37 38.46
03/07/2020 10:12:24.800 50   38.42
      50 38.42
      50 38.42
03/07/2020 10:10:27.646 90   38.48
      90 38.48
      90 38.48
03/07/2020 10:03:30.773 37   38.49
      37 38.49
      37 38.49
03/07/2020 10:03:21.722 74   38.50
      37 38.50
      37 38.50
      74 38.50
03/07/2020 10:01:29.740 1 300   38.48
      1 300 38.48
      1 300 38.48
03/07/2020 10:01:15.978 200   38.48
      200 38.48
      200 38.48
03/07/2020 10:00:22.088 266   38.42
      266 38.42
      266 38.42
03/07/2020 09:59:52.199 40   38.50
      40 38.50
      40 38.50
03/07/2020 09:59:32.383 70   38.56
      70 38.56
      70 38.56
03/07/2020 09:59:16.821 110   38.59
      110 38.59
      110 38.59
03/07/2020 09:58:44.572 390   38.59
      390 38.59
      390 38.59
03/07/2020 09:58:40.490 37   38.60
      37 38.60
      37 38.60
03/07/2020 09:56:32.504 37   38.56
      37 38.56
      37 38.56
03/07/2020 09:56:28.488 20   38.56
      20 38.56
      20 38.56
03/07/2020 09:51:54.695 200   38.56
      200 38.56
      200 38.56
03/07/2020 09:48:53.899 55   38.63
      55 38.63
      55 38.63
03/07/2020 09:44:42.204 55   38.66
      55 38.66
      55 38.66
03/07/2020 09:43:07.438 18   38.68
      18 38.68
      18 38.68
03/07/2020 09:42:57.206 82   38.65
      82 38.65
      82 38.65
03/07/2020 09:42:25.608 37   38.65
      37 38.65
      37 38.65
03/07/2020 09:41:49.409 12   38.62
      12 38.62
      12 38.62
03/07/2020 09:41:16.353 50   38.63
      50 38.63
      50 38.63
03/07/2020 09:40:24.585 37   38.63
      37 38.63
      37 38.63
03/07/2020 09:39:27.828 37   38.58
      37 38.58
      37 38.58
03/07/2020 09:39:27.392 51   38.58
      51 38.58
      51 38.58
03/07/2020 09:38:14.501 130   38.59
      130 38.59
      130 38.59
03/07/2020 09:37:40.332 150   38.58
      150 38.58
      150 38.58
03/07/2020 09:37:02.823 35   38.57
      35 38.57
      35 38.57
03/07/2020 09:35:45.737 37   38.56
      37 38.56
      37 38.56
03/07/2020 09:35:17.249 140   38.56
      140 38.56
      140 38.56
03/07/2020 09:34:54.705 50   38.52
      50 38.52
      50 38.52
03/07/2020 09:34:52.194 50   38.51
      50 38.51
      50 38.51
03/07/2020 09:34:25.294 80   38.50
      80 38.50
      80 38.50
03/07/2020 09:34:23.896 300   38.50
      80 38.50
      50 38.50
      15 38.50
      155 38.50
      300 38.50
03/07/2020 09:34:18.436 390   38.50
      200 38.50
      390 38.50
      50 38.50
      140 38.50
03/07/2020 09:33:50.319 200   38.49
      200 38.49
      200 38.49
03/07/2020 09:33:34.409 80   38.49
      80 38.49
      80 38.49
03/07/2020 09:32:58.570 150   38.45
      150 38.45
      150 38.45
03/07/2020 09:32:57.305 130   38.45
      130 38.45
      130 38.45
03/07/2020 09:32:31.462 200   38.49
      200 38.49
      200 38.49
03/07/2020 09:32:06.014 250   38.45
      250 38.45
      250 38.45
03/07/2020 09:31:34.848 23   38.40
      10 38.40
      23 38.40
      13 38.40
03/07/2020 09:31:34.148 60   38.37
      60 38.37
      60 38.37
03/07/2020 09:31:33.617 75   38.35
      75 38.35
      75 38.35
03/07/2020 09:31:25.038 20   38.34
      20 38.34
      20 38.34
03/07/2020 09:29:58.098 50   38.33
      50 38.33
      50 38.33
03/07/2020 09:29:15.749 35   38.36
      35 38.36
      35 38.36
03/07/2020 09:28:18.506 20   38.36
      20 38.36
      20 38.36
03/07/2020 09:28:10.970 5   38.36
      5 38.36
      5 38.36
03/07/2020 09:25:19.640 37   38.36
      37 38.36
      37 38.36
03/07/2020 09:24:32.613 35   38.35
      35 38.35
      35 38.35
03/07/2020 09:24:18.605 150   38.31
      150 38.31
      150 38.31
03/07/2020 09:23:31.602 200   38.30
      200 38.30
      200 38.30
03/07/2020 09:23:25.113 200   38.30
      100 38.30
      100 38.30
      200 38.30
03/07/2020 09:22:07.627 37   38.29
      37 38.29
      37 38.29
03/07/2020 09:22:03.285 100   38.26
      100 38.26
      100 38.26
03/07/2020 09:21:28.003 30   38.29
      30 38.29
      30 38.29
03/07/2020 09:20:35.601 260   38.29
      260 38.29
      260 38.29
03/07/2020 09:20:24.697 100   38.28
      100 38.28
      100 38.28
03/07/2020 09:20:24.391 100   38.28
      100 38.28
      100 38.28
03/07/2020 09:19:18.400 37   38.28
      37 38.28
      37 38.28
03/07/2020 09:18:15.477 100   38.28
      100 38.28
      100 38.28
03/07/2020 09:18:13.919 100   38.27
      100 38.27
      100 38.27
03/07/2020 09:17:52.489 37   38.27
      37 38.27
      37 38.27
03/07/2020 09:17:09.228 140   38.26
      140 38.26
      140 38.26
03/07/2020 09:17:04.769 260   38.26
      260 38.26
      260 38.26
03/07/2020 09:15:57.929 30   38.25
      30 38.25
      30 38.25
03/07/2020 09:15:28.832 37   38.25
      37 38.25
      37 38.25
03/07/2020 09:14:40.732 80   38.25
      80 38.25
      80 38.25
03/07/2020 09:14:31.282 26   38.25
      26 38.25
      26 38.25
03/07/2020 09:14:10.346 50   38.24
      50 38.24
      50 38.24
03/07/2020 09:13:31.783 37   38.24
      37 38.24
      37 38.24
03/07/2020 09:13:30.634 111   38.24
      111 38.24
      111 38.24
03/07/2020 09:13:20.734 80   38.24
      80 38.24
      80 38.24
03/07/2020 09:12:50.257 130   38.25
      130 38.25
      130 38.25
03/07/2020 09:11:57.819 37   38.20
      37 38.20
      37 38.20
03/07/2020 09:11:24.819 37   38.16
      37 38.16
      37 38.16
03/07/2020 09:11:01.585 37   38.12
      37 38.12
      37 38.12
03/07/2020 09:10:47.967 37   38.13
      37 38.13
      37 38.13
03/07/2020 09:10:10.497 130   38.13
      130 38.13
      130 38.13
03/07/2020 09:08:38.067 37   38.11
      37 38.11
      37 38.11
03/07/2020 09:07:58.927 4   38.13
      4 38.13
      4 38.13
03/07/2020 09:07:31.752 50   38.23
      50 38.23
      50 38.23
03/07/2020 09:07:08.471 160   38.22
      160 38.22
      160 38.22
03/07/2020 09:05:37.961 100   38.25
      100 38.25
      100 38.25
03/07/2020 09:05:24.649 100   38.22
      100 38.22
      100 38.22
03/07/2020 09:05:05.609 200   38.22
      200 38.22
      200 38.22
03/07/2020 09:05:05.410 200   38.22
      200 38.22
      200 38.22
03/07/2020 09:05:03.991 1 465   38.20
      55 38.20
      465 38.20
      1 000 38.20
      1 410 38.20
03/07/2020 09:04:52.544 200   38.20
      200 38.20
      200 38.20
03/07/2020 09:04:49.456 390   38.20
      390 38.20
      390 38.20
03/07/2020 08:58:57.451 100   38.01
      100 38.01
      100 38.01
03/07/2020 08:58:08.729 2   37.93
      2 37.93
      2 37.93
03/07/2020 08:57:30.889 42   37.93
      42 37.93
      42 37.93
03/07/2020 08:54:23.346 60   38.01
      60 38.01
      60 38.01
03/07/2020 08:53:56.295 200   38.01
      200 38.01
      200 38.01
03/07/2020 08:51:07.557 100   37.93
      100 37.93
      100 37.93
03/07/2020 08:45:41.750 100   37.93
      100 37.93
      100 37.93
03/07/2020 08:20:59.848 15   37.87
      15 37.87
      15 37.87
03/07/2020 08:11:37.034 150   38.03
      150 38.03
      100 38.03
      50 38.03
03/07/2020 08:00:57.224 30   37.79
      30 37.79
      30 37.79
03/07/2020 08:00:02.357 27   37.99
      27 37.99
      27 37.99
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)