United Internet AG
- Information
- Last
- Buy
- Sell
30
29
21.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 15:48:43.001 | 12 | 21.94 | |
12 | 21.94 | |||
12 | 21.94 | |||
25/04/2024 | 15:39:38.325 | 90 | 22.00 | |
90 | 22.00 | |||
90 | 22.00 | |||
25/04/2024 | 15:38:15.060 | 650 | 21.98 | |
150 | 21.98 | |||
650 | 21.98 | |||
250 | 21.98 | |||
250 | 21.98 | |||
25/04/2024 | 15:38:14.860 | 10 | 22.00 | |
10 | 22.00 | |||
10 | 22.00 | |||
25/04/2024 | 15:00:53.419 | 150 | 22.12 | |
150 | 22.12 | |||
150 | 22.12 | |||
25/04/2024 | 15:00:49.290 | 150 | 22.12 | |
150 | 22.12 | |||
150 | 22.12 | |||
25/04/2024 | 15:00:34.647 | 237 | 22.12 | |
237 | 22.12 | |||
237 | 22.12 | |||
25/04/2024 | 14:39:41.561 | 500 | 22.16 | |
500 | 22.16 | |||
500 | 22.16 | |||
25/04/2024 | 14:37:11.211 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
25/04/2024 | 14:30:04.565 | 5 | 22.16 | |
5 | 22.16 | |||
5 | 22.16 | |||
25/04/2024 | 13:51:39.711 | 680 | 22.22 | |
680 | 22.22 | |||
680 | 22.22 | |||
25/04/2024 | 13:48:00.902 | 1 420 | 22.22 | |
1 420 | 22.22 | |||
1 420 | 22.22 | |||
25/04/2024 | 13:47:21.511 | 680 | 22.24 | |
680 | 22.24 | |||
680 | 22.24 | |||
25/04/2024 | 13:30:06.367 | 50 | 22.26 | |
50 | 22.26 | |||
50 | 22.26 | |||
25/04/2024 | 11:43:26.825 | 80 | 22.20 | |
80 | 22.20 | |||
80 | 22.20 | |||
25/04/2024 | 10:56:47.387 | 26 | 22.32 | |
26 | 22.32 | |||
26 | 22.32 | |||
25/04/2024 | 10:55:26.296 | 100 | 22.32 | |
100 | 22.32 | |||
100 | 22.32 | |||
25/04/2024 | 10:27:16.252 | 135 | 22.28 | |
135 | 22.28 | |||
135 | 22.28 | |||
25/04/2024 | 10:22:32.351 | 2 | 22.30 | |
2 | 22.30 | |||
2 | 22.30 | |||
25/04/2024 | 09:58:56.565 | 320 | 22.14 | |
320 | 22.14 | |||
320 | 22.14 | |||
25/04/2024 | 09:58:49.017 | 680 | 22.16 | |
680 | 22.16 | |||
680 | 22.16 | |||
25/04/2024 | 09:30:13.443 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
25/04/2024 | 09:29:15.324 | 89 | 22.28 | |
89 | 22.28 | |||
89 | 22.28 | |||
25/04/2024 | 09:27:23.186 | 50 | 22.28 | |
50 | 22.28 | |||
50 | 22.28 | |||
25/04/2024 | 09:18:22.733 | 150 | 22.28 | |
150 | 22.28 | |||
150 | 22.28 | |||
25/04/2024 | 09:14:33.872 | 30 | 22.30 | |
30 | 22.30 | |||
30 | 22.30 | |||
25/04/2024 | 09:00:37.484 | 500 | 22.30 | |
500 | 22.30 | |||
500 | 22.30 | |||
25/04/2024 | 08:21:26.976 | 50 | 22.32 | |
50 | 22.32 | |||
50 | 22.32 | |||
25/04/2024 | 08:00:06.290 | 1 | 22.32 | |
1 | 22.32 | |||
1 | 22.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:14:21
Last Update:
25/04/2024 @ 16:14:21