United Internet AG

30

29

21.94

Date Time Volume Order Volume Price
25/04/2024 15:48:43.001 12   21.94
      12 21.94
      12 21.94
25/04/2024 15:39:38.325 90   22.00
      90 22.00
      90 22.00
25/04/2024 15:38:15.060 650   21.98
      150 21.98
      650 21.98
      250 21.98
      250 21.98
25/04/2024 15:38:14.860 10   22.00
      10 22.00
      10 22.00
25/04/2024 15:00:53.419 150   22.12
      150 22.12
      150 22.12
25/04/2024 15:00:49.290 150   22.12
      150 22.12
      150 22.12
25/04/2024 15:00:34.647 237   22.12
      237 22.12
      237 22.12
25/04/2024 14:39:41.561 500   22.16
      500 22.16
      500 22.16
25/04/2024 14:37:11.211 100   22.18
      100 22.18
      100 22.18
25/04/2024 14:30:04.565 5   22.16
      5 22.16
      5 22.16
25/04/2024 13:51:39.711 680   22.22
      680 22.22
      680 22.22
25/04/2024 13:48:00.902 1 420   22.22
      1 420 22.22
      1 420 22.22
25/04/2024 13:47:21.511 680   22.24
      680 22.24
      680 22.24
25/04/2024 13:30:06.367 50   22.26
      50 22.26
      50 22.26
25/04/2024 11:43:26.825 80   22.20
      80 22.20
      80 22.20
25/04/2024 10:56:47.387 26   22.32
      26 22.32
      26 22.32
25/04/2024 10:55:26.296 100   22.32
      100 22.32
      100 22.32
25/04/2024 10:27:16.252 135   22.28
      135 22.28
      135 22.28
25/04/2024 10:22:32.351 2   22.30
      2 22.30
      2 22.30
25/04/2024 09:58:56.565 320   22.14
      320 22.14
      320 22.14
25/04/2024 09:58:49.017 680   22.16
      680 22.16
      680 22.16
25/04/2024 09:30:13.443 1   22.26
      1 22.26
      1 22.26
25/04/2024 09:29:15.324 89   22.28
      89 22.28
      89 22.28
25/04/2024 09:27:23.186 50   22.28
      50 22.28
      50 22.28
25/04/2024 09:18:22.733 150   22.28
      150 22.28
      150 22.28
25/04/2024 09:14:33.872 30   22.30
      30 22.30
      30 22.30
25/04/2024 09:00:37.484 500   22.30
      500 22.30
      500 22.30
25/04/2024 08:21:26.976 50   22.32
      50 22.32
      50 22.32
25/04/2024 08:00:06.290 1   22.32
      1 22.32
      1 22.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)