Tradegate Exchange

United Internet AG

255

244

38.41

Date	Time	Volume	Order Volume	Price
03/07/2020	21:46:58.314	37		38.41
			37	38.41
			37	38.41
03/07/2020	20:34:17.084	115		38.36
			78	38.36
			115	38.36
			37	38.36
03/07/2020	19:56:15.963	27		38.47
			27	38.47
			27	38.47
03/07/2020	19:54:53.464	38		38.47
			38	38.47
			38	38.47
03/07/2020	18:54:11.060	20		38.27
			20	38.27
			20	38.27
03/07/2020	18:48:27.038	125		38.47
			125	38.47
			125	38.47
03/07/2020	18:32:16.112	200		38.46
			200	38.46
			200	38.46
03/07/2020	18:24:22.663	100		38.27
			100	38.27
			100	38.27
03/07/2020	18:24:14.456	30		38.27
			30	38.27
			30	38.27
03/07/2020	18:14:57.710	52		38.45
			52	38.45
			52	38.45
03/07/2020	18:03:15.858	15		38.45
			15	38.45
			15	38.45
03/07/2020	17:51:18.032	37		38.46
			37	38.46
			37	38.46
03/07/2020	17:50:34.226	200		38.37
			200	38.37
			200	38.37
03/07/2020	17:40:16.899	76		38.53
			76	38.53
			76	38.53
03/07/2020	17:17:03.861	70		38.30
			70	38.30
			70	38.30
03/07/2020	17:12:52.629	40		38.25
			40	38.25
			40	38.25
03/07/2020	16:57:11.658	51		38.22
			51	38.22
			51	38.22
03/07/2020	16:56:14.894	300		38.21
			300	38.21
			300	38.21
03/07/2020	16:51:51.462	5		38.21
			5	38.21
			5	38.21
03/07/2020	16:37:13.446	100		38.14
			100	38.14
			100	38.14
03/07/2020	16:34:23.594	5		38.14
			5	38.14
			5	38.14
03/07/2020	16:33:55.906	12		38.11
			12	38.11
			12	38.11
03/07/2020	16:30:39.700	111		38.15
			111	38.15
			111	38.15
03/07/2020	16:30:19.255	100		38.15
			100	38.15
			100	38.15
03/07/2020	16:30:00.059	200		38.15
			200	38.15
			200	38.15
03/07/2020	16:29:30.267	82		38.16
			82	38.16
			82	38.16
03/07/2020	16:24:43.767	105		38.16
			105	38.16
			105	38.16
03/07/2020	16:17:14.927	37		38.21
			37	38.21
			37	38.21
03/07/2020	16:14:30.262	17		38.22
			17	38.22
			17	38.22
03/07/2020	15:54:35.581	50		38.29
			50	38.29
			50	38.29
03/07/2020	15:53:53.194	20		38.29
			20	38.29
			20	38.29
03/07/2020	15:29:42.622	37		38.26
			37	38.26
			37	38.26
03/07/2020	15:27:39.600	37		38.31
			37	38.31
			37	38.31
03/07/2020	15:13:34.278	163		38.41
			163	38.41
			163	38.41
03/07/2020	15:13:19.220	300		38.42
			300	38.42
			300	38.42
03/07/2020	15:10:41.585	30		38.45
			30	38.45
			30	38.45
03/07/2020	15:07:25.109	64		38.46
			64	38.46
			64	38.46
03/07/2020	15:02:26.183	26		38.43
			26	38.43
			26	38.43
03/07/2020	15:00:30.873	105		38.43
			105	38.43
			105	38.43
03/07/2020	14:55:55.824	50		38.45
			50	38.45
			50	38.45
03/07/2020	14:55:02.926	37		38.45
			37	38.45
			37	38.45
03/07/2020	14:26:05.396	37		38.36
			37	38.36
			37	38.36
03/07/2020	14:24:44.690	50		38.33
			50	38.33
			50	38.33
03/07/2020	14:17:19.755	30		38.32
			30	38.32
			30	38.32
03/07/2020	14:11:15.856	30		38.33
			30	38.33
			30	38.33
03/07/2020	14:09:45.434	37		38.33
			37	38.33
			37	38.33
03/07/2020	14:09:17.140	40		38.33
			40	38.33
			40	38.33
03/07/2020	14:05:54.090	30		38.29
			30	38.29
			30	38.29
03/07/2020	14:04:07.647	314		38.27
			314	38.27
			314	38.27
03/07/2020	13:57:19.765	200		38.29
			200	38.29
			200	38.29
03/07/2020	13:57:15.618	37		38.31
			37	38.31
			37	38.31
03/07/2020	13:55:59.792	100		38.30
			100	38.30
			100	38.30
03/07/2020	13:53:59.270	140		38.31
			140	38.31
			140	38.31
03/07/2020	13:51:05.757	37		38.32
			37	38.32
			37	38.32
03/07/2020	13:36:15.950	100		38.28
			100	38.28
			100	38.28
03/07/2020	13:36:15.815	200		38.28
			200	38.28
			200	38.28
03/07/2020	13:23:45.230	37		38.31
			37	38.31
			37	38.31
03/07/2020	13:21:11.179	37		38.33
			37	38.33
			37	38.33
03/07/2020	13:11:45.812	130		38.33
			130	38.33
			130	38.33
03/07/2020	13:07:02.898	51		38.29
			51	38.29
			51	38.29
03/07/2020	13:05:57.642	37		38.33
			37	38.33
			37	38.33
03/07/2020	13:01:50.560	30		38.36
			30	38.36
			30	38.36
03/07/2020	12:58:13.006	37		38.31
			37	38.31
			37	38.31
03/07/2020	12:52:37.556	50		38.31
			50	38.31
			50	38.31
03/07/2020	12:46:37.177	26		38.31
			26	38.31
			26	38.31
03/07/2020	12:41:28.009	60		38.29
			60	38.29
			60	38.29
03/07/2020	12:34:34.755	102		38.29
			102	38.29
			102	38.29
03/07/2020	12:31:23.938	37		38.35
			37	38.35
			37	38.35
03/07/2020	12:29:56.772	40		38.33
			40	38.33
			40	38.33
03/07/2020	12:24:13.050	29		38.35
			29	38.35
			29	38.35
03/07/2020	12:23:02.464	37		38.36
			37	38.36
			37	38.36
03/07/2020	12:21:25.589	35		38.36
			35	38.36
			35	38.36
03/07/2020	12:16:59.522	8		38.37
			8	38.37
			8	38.37
03/07/2020	12:16:18.211	37		38.37
			37	38.37
			37	38.37
03/07/2020	12:11:40.517	75		38.33
			75	38.33
			75	38.33
03/07/2020	12:11:13.948	58		38.33
			58	38.33
			58	38.33
03/07/2020	12:05:16.080	37		38.42
			37	38.42
			37	38.42
03/07/2020	12:04:33.607	50		38.44
			50	38.44
			50	38.44
03/07/2020	12:03:39.841	30		38.43
			30	38.43
			30	38.43
03/07/2020	12:03:39.742	200		38.43
			200	38.43
			200	38.43
03/07/2020	12:03:14.023	10		38.46
			10	38.46
			10	38.46
03/07/2020	11:59:22.093	20		38.42
			20	38.42
			20	38.42
03/07/2020	11:58:55.660	200		38.42
			200	38.42
			200	38.42
03/07/2020	11:58:34.581	34		38.42
			34	38.42
			34	38.42
03/07/2020	11:58:04.136	37		38.44
			37	38.44
			37	38.44
03/07/2020	11:57:18.493	74		38.46
			74	38.46
			74	38.46
03/07/2020	11:56:43.840	8		38.50
			8	38.50
			8	38.50
03/07/2020	11:55:24.403	43		38.45
			43	38.45
			43	38.45
03/07/2020	11:54:48.088	37		38.48
			37	38.48
			37	38.48
03/07/2020	11:47:59.742	860		38.40
			860	38.40
			860	38.40
03/07/2020	11:47:53.955	390		38.41
			390	38.41
			390	38.41
03/07/2020	11:43:33.977	45		38.32
			45	38.32
			45	38.32
03/07/2020	11:37:14.717	30		38.19
			30	38.19
			30	38.19
03/07/2020	11:36:13.445	111		38.18
			111	38.18
			111	38.18
03/07/2020	11:29:07.291	37		38.23
			37	38.23
			37	38.23
03/07/2020	11:23:48.316	37		38.22
			37	38.22
			37	38.22
03/07/2020	11:22:37.491	80		38.30
			80	38.30
			80	38.30
03/07/2020	11:21:43.003	130		38.31
			130	38.31
			130	38.31
03/07/2020	11:17:56.275	37		38.34
			37	38.34
			37	38.34
03/07/2020	11:16:46.983	38		38.31
			38	38.31
			38	38.31
03/07/2020	11:15:06.381	100		38.36
			100	38.36
			100	38.36
03/07/2020	11:13:25.062	40		38.27
			40	38.27
			40	38.27
03/07/2020	11:12:08.181	80		38.26
			80	38.26
			80	38.26
03/07/2020	11:12:08.005	220		38.26
			220	38.26
			220	38.26
03/07/2020	11:10:36.893	37		38.38
			37	38.38
			37	38.38
03/07/2020	11:04:45.778	30		38.48
			30	38.48
			30	38.48
03/07/2020	11:03:50.955	37		38.49
			37	38.49
			37	38.49
03/07/2020	11:02:52.678	74		38.53
			74	38.53
			74	38.53
03/07/2020	10:58:36.089	30		38.43
			30	38.43
			30	38.43
03/07/2020	10:58:28.513	30		38.44
			30	38.44
			30	38.44
03/07/2020	10:58:00.854	40		38.41
			40	38.41
			40	38.41
03/07/2020	10:57:49.493	50		38.43
			50	38.43
			50	38.43
03/07/2020	10:57:36.236	200		38.43
			200	38.43
			200	38.43
03/07/2020	10:53:52.129	78		38.44
			78	38.44
			78	38.44
03/07/2020	10:52:21.777	50		38.44
			50	38.44
			50	38.44
03/07/2020	10:50:00.910	60		38.47
			60	38.47
			60	38.47
03/07/2020	10:48:55.739	120		38.46
			120	38.46
			120	38.46
03/07/2020	10:43:00.050	125		38.57
			125	38.57
			125	38.57
03/07/2020	10:42:39.590	103		38.57
			103	38.57
			103	38.57
03/07/2020	10:42:32.751	65		38.57
			65	38.57
			65	38.57
03/07/2020	10:39:48.255	10		38.60
			10	38.60
			10	38.60
03/07/2020	10:39:47.538	12		38.60
			12	38.60
			12	38.60
03/07/2020	10:39:02.737	37		38.60
			37	38.60
			37	38.60
03/07/2020	10:38:04.747	37		38.64
			37	38.64
			37	38.64
03/07/2020	10:37:58.028	25		38.64
			25	38.64
			25	38.64
03/07/2020	10:35:05.542	40		38.65
			40	38.65
			40	38.65
03/07/2020	10:33:51.943	37		38.65
			37	38.65
			37	38.65
03/07/2020	10:31:24.215	133		38.60
			133	38.60
			133	38.60
03/07/2020	10:31:10.065	37		38.59
			37	38.59
			37	38.59
03/07/2020	10:30:14.450	37		38.59
			37	38.59
			37	38.59
03/07/2020	10:30:11.554	37		38.59
			37	38.59
			37	38.59
03/07/2020	10:29:34.588	300		38.55
			300	38.55
			300	38.55
03/07/2020	10:29:33.817	40		38.59
			40	38.59
			40	38.59
03/07/2020	10:27:17.564	100		38.48
			100	38.48
			100	38.48
03/07/2020	10:22:02.619	25		38.45
			25	38.45
			25	38.45
03/07/2020	10:21:34.992	100		38.49
			100	38.49
			100	38.49
03/07/2020	10:21:22.704	37		38.49
			37	38.49
			37	38.49
03/07/2020	10:19:40.095	70		38.49
			70	38.49
			70	38.49
03/07/2020	10:18:29.461	37		38.45
			37	38.45
			37	38.45
03/07/2020	10:17:51.580	100		38.45
			100	38.45
			100	38.45
03/07/2020	10:17:19.478	25		38.45
			25	38.45
			25	38.45
03/07/2020	10:15:37.142	37		38.46
			37	38.46
			37	38.46
03/07/2020	10:12:24.800	50		38.42
			50	38.42
			50	38.42
03/07/2020	10:10:27.646	90		38.48
			90	38.48
			90	38.48
03/07/2020	10:03:30.773	37		38.49
			37	38.49
			37	38.49
03/07/2020	10:03:21.722	74		38.50
			37	38.50
			37	38.50
			74	38.50
03/07/2020	10:01:29.740	1 300		38.48
			1 300	38.48
			1 300	38.48
03/07/2020	10:01:15.978	200		38.48
			200	38.48
			200	38.48
03/07/2020	10:00:22.088	266		38.42
			266	38.42
			266	38.42
03/07/2020	09:59:52.199	40		38.50
			40	38.50
			40	38.50
03/07/2020	09:59:32.383	70		38.56
			70	38.56
			70	38.56
03/07/2020	09:59:16.821	110		38.59
			110	38.59
			110	38.59
03/07/2020	09:58:44.572	390		38.59
			390	38.59
			390	38.59
03/07/2020	09:58:40.490	37		38.60
			37	38.60
			37	38.60
03/07/2020	09:56:32.504	37		38.56
			37	38.56
			37	38.56
03/07/2020	09:56:28.488	20		38.56
			20	38.56
			20	38.56
03/07/2020	09:51:54.695	200		38.56
			200	38.56
			200	38.56
03/07/2020	09:48:53.899	55		38.63
			55	38.63
			55	38.63
03/07/2020	09:44:42.204	55		38.66
			55	38.66
			55	38.66
03/07/2020	09:43:07.438	18		38.68
			18	38.68
			18	38.68
03/07/2020	09:42:57.206	82		38.65
			82	38.65
			82	38.65
03/07/2020	09:42:25.608	37		38.65
			37	38.65
			37	38.65
03/07/2020	09:41:49.409	12		38.62
			12	38.62
			12	38.62
03/07/2020	09:41:16.353	50		38.63
			50	38.63
			50	38.63
03/07/2020	09:40:24.585	37		38.63
			37	38.63
			37	38.63
03/07/2020	09:39:27.828	37		38.58
			37	38.58
			37	38.58
03/07/2020	09:39:27.392	51		38.58
			51	38.58
			51	38.58
03/07/2020	09:38:14.501	130		38.59
			130	38.59
			130	38.59
03/07/2020	09:37:40.332	150		38.58
			150	38.58
			150	38.58
03/07/2020	09:37:02.823	35		38.57
			35	38.57
			35	38.57
03/07/2020	09:35:45.737	37		38.56
			37	38.56
			37	38.56
03/07/2020	09:35:17.249	140		38.56
			140	38.56
			140	38.56
03/07/2020	09:34:54.705	50		38.52
			50	38.52
			50	38.52
03/07/2020	09:34:52.194	50		38.51
			50	38.51
			50	38.51
03/07/2020	09:34:25.294	80		38.50
			80	38.50
			80	38.50
03/07/2020	09:34:23.896	300		38.50
			80	38.50
			50	38.50
			15	38.50
			155	38.50
			300	38.50
03/07/2020	09:34:18.436	390		38.50
			200	38.50
			390	38.50
			50	38.50
			140	38.50
03/07/2020	09:33:50.319	200		38.49
			200	38.49
			200	38.49
03/07/2020	09:33:34.409	80		38.49
			80	38.49
			80	38.49
03/07/2020	09:32:58.570	150		38.45
			150	38.45
			150	38.45
03/07/2020	09:32:57.305	130		38.45
			130	38.45
			130	38.45
03/07/2020	09:32:31.462	200		38.49
			200	38.49
			200	38.49
03/07/2020	09:32:06.014	250		38.45
			250	38.45
			250	38.45
03/07/2020	09:31:34.848	23		38.40
			10	38.40
			23	38.40
			13	38.40
03/07/2020	09:31:34.148	60		38.37
			60	38.37
			60	38.37
03/07/2020	09:31:33.617	75		38.35
			75	38.35
			75	38.35
03/07/2020	09:31:25.038	20		38.34
			20	38.34
			20	38.34
03/07/2020	09:29:58.098	50		38.33
			50	38.33
			50	38.33
03/07/2020	09:29:15.749	35		38.36
			35	38.36
			35	38.36
03/07/2020	09:28:18.506	20		38.36
			20	38.36
			20	38.36
03/07/2020	09:28:10.970	5		38.36
			5	38.36
			5	38.36
03/07/2020	09:25:19.640	37		38.36
			37	38.36
			37	38.36
03/07/2020	09:24:32.613	35		38.35
			35	38.35
			35	38.35
03/07/2020	09:24:18.605	150		38.31
			150	38.31
			150	38.31
03/07/2020	09:23:31.602	200		38.30
			200	38.30
			200	38.30
03/07/2020	09:23:25.113	200		38.30
			100	38.30
			100	38.30
			200	38.30
03/07/2020	09:22:07.627	37		38.29
			37	38.29
			37	38.29
03/07/2020	09:22:03.285	100		38.26
			100	38.26
			100	38.26
03/07/2020	09:21:28.003	30		38.29
			30	38.29
			30	38.29
03/07/2020	09:20:35.601	260		38.29
			260	38.29
			260	38.29
03/07/2020	09:20:24.697	100		38.28
			100	38.28
			100	38.28
03/07/2020	09:20:24.391	100		38.28
			100	38.28
			100	38.28
03/07/2020	09:19:18.400	37		38.28
			37	38.28
			37	38.28
03/07/2020	09:18:15.477	100		38.28
			100	38.28
			100	38.28
03/07/2020	09:18:13.919	100		38.27
			100	38.27
			100	38.27
03/07/2020	09:17:52.489	37		38.27
			37	38.27
			37	38.27
03/07/2020	09:17:09.228	140		38.26
			140	38.26
			140	38.26
03/07/2020	09:17:04.769	260		38.26
			260	38.26
			260	38.26
03/07/2020	09:15:57.929	30		38.25
			30	38.25
			30	38.25
03/07/2020	09:15:28.832	37		38.25
			37	38.25
			37	38.25
03/07/2020	09:14:40.732	80		38.25
			80	38.25
			80	38.25
03/07/2020	09:14:31.282	26		38.25
			26	38.25
			26	38.25
03/07/2020	09:14:10.346	50		38.24
			50	38.24
			50	38.24
03/07/2020	09:13:31.783	37		38.24
			37	38.24
			37	38.24
03/07/2020	09:13:30.634	111		38.24
			111	38.24
			111	38.24
03/07/2020	09:13:20.734	80		38.24
			80	38.24
			80	38.24
03/07/2020	09:12:50.257	130		38.25
			130	38.25
			130	38.25
03/07/2020	09:11:57.819	37		38.20
			37	38.20
			37	38.20
03/07/2020	09:11:24.819	37		38.16
			37	38.16
			37	38.16
03/07/2020	09:11:01.585	37		38.12
			37	38.12
			37	38.12
03/07/2020	09:10:47.967	37		38.13
			37	38.13
			37	38.13
03/07/2020	09:10:10.497	130		38.13
			130	38.13
			130	38.13
03/07/2020	09:08:38.067	37		38.11
			37	38.11
			37	38.11
03/07/2020	09:07:58.927	4		38.13
			4	38.13
			4	38.13
03/07/2020	09:07:31.752	50		38.23
			50	38.23
			50	38.23
03/07/2020	09:07:08.471	160		38.22
			160	38.22
			160	38.22
03/07/2020	09:05:37.961	100		38.25
			100	38.25
			100	38.25
03/07/2020	09:05:24.649	100		38.22
			100	38.22
			100	38.22
03/07/2020	09:05:05.609	200		38.22
			200	38.22
			200	38.22
03/07/2020	09:05:05.410	200		38.22
			200	38.22
			200	38.22
03/07/2020	09:05:03.991	1 465		38.20
			55	38.20
			465	38.20
			1 000	38.20
			1 410	38.20
03/07/2020	09:04:52.544	200		38.20
			200	38.20
			200	38.20
03/07/2020	09:04:49.456	390		38.20
			390	38.20
			390	38.20
03/07/2020	08:58:57.451	100		38.01
			100	38.01
			100	38.01
03/07/2020	08:58:08.729	2		37.93
			2	37.93
			2	37.93
03/07/2020	08:57:30.889	42		37.93
			42	37.93
			42	37.93
03/07/2020	08:54:23.346	60		38.01
			60	38.01
			60	38.01
03/07/2020	08:53:56.295	200		38.01
			200	38.01
			200	38.01
03/07/2020	08:51:07.557	100		37.93
			100	37.93
			100	37.93
03/07/2020	08:45:41.750	100		37.93
			100	37.93
			100	37.93
03/07/2020	08:20:59.848	15		37.87
			15	37.87
			15	37.87
03/07/2020	08:11:37.034	150		38.03
			150	38.03
			100	38.03
			50	38.03
03/07/2020	08:00:57.224	30		37.79
			30	37.79
			30	37.79
03/07/2020	08:00:02.357	27		37.99
			27	37.99
			27	37.99

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice