AMADEUS FIRE AG

21

16

128.00

Date Time Volume Order Volume Price
06/02/2023 12:07:44.824 3   128.00
      3 128.00
      3 128.00
06/02/2023 11:56:56.992 249   126.60
      249 126.60
      249 126.60
06/02/2023 11:56:48.944 50   126.80
      50 126.80
      50 126.80
06/02/2023 11:56:48.850 38   126.80
      38 126.80
      20 126.80
      8 126.80
      10 126.80
06/02/2023 11:43:24.603 45   127.80
      45 127.80
      45 127.80
06/02/2023 11:43:24.023 30   127.60
      30 127.60
      30 127.60
06/02/2023 11:43:14.357 81   128.00
      81 128.00
      31 128.00
      50 128.00
06/02/2023 11:43:14.255 30   128.00
      30 128.00
      30 128.00
06/02/2023 09:57:51.278 30   128.60
      30 128.60
      30 128.60
06/02/2023 09:43:47.122 6   128.60
      6 128.60
      6 128.60
06/02/2023 09:41:36.056 15   128.60
      15 128.60
      15 128.60
06/02/2023 09:12:56.905 40   128.40
      40 128.40
      40 128.40
06/02/2023 09:12:54.650 40   128.40
      40 128.40
      40 128.40
06/02/2023 08:29:58.107 50   129.60
      50 129.60
      50 129.60
06/02/2023 08:07:36.571 40   130.20
      40 130.20
      40 130.20
06/02/2023 08:00:12.648 26   130.20
      4 130.20
      18 130.20
      8 130.20
      19 130.20
      3 130.20
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)