AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
11
9
78.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 10:18:56.762 | 15 | 78.70 | |
15 | 78.70 | |||
15 | 78.70 | |||
14/07/2025 | 10:07:28.971 | 18 | 78.40 | |
18 | 78.40 | |||
18 | 78.40 | |||
14/07/2025 | 08:38:49.847 | 50 | 78.00 | |
50 | 78.00 | |||
50 | 78.00 | |||
14/07/2025 | 08:18:20.286 | 31 | 78.20 | |
31 | 78.20 | |||
31 | 78.20 | |||
14/07/2025 | 08:18:00.824 | 70 | 78.20 | |
70 | 78.20 | |||
70 | 78.20 | |||
14/07/2025 | 08:01:52.915 | 2 | 78.50 | |
2 | 78.50 | |||
2 | 78.50 | |||
14/07/2025 | 07:57:23.002 | 25 | 78.30 | |
25 | 78.30 | |||
25 | 78.30 | |||
14/07/2025 | 07:57:22.930 | 13 | 78.20 | |
13 | 78.20 | |||
13 | 78.20 | |||
14/07/2025 | 07:30:31.977 | 25 | 78.30 | |
25 | 78.30 | |||
5 | 78.30 | |||
20 | 78.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 10:41:31
Last Update:
14/07/2025 @ 10:41:31