AMADEUS FIRE AG

12

10

90.50

Date Time Volume Order Volume Price
16/09/2024 10:51:04.203 20   90.50
      20 90.50
      20 90.50
16/09/2024 10:30:04.224 11   90.70
      11 90.70
      11 90.70
16/09/2024 10:29:58.061 30   90.50
      30 90.50
      30 90.50
16/09/2024 10:29:55.572 100   90.50
      30 90.50
      100 90.50
      70 90.50
16/09/2024 10:02:10.673 39   90.60
      39 90.60
      39 90.60
16/09/2024 09:30:25.702 1   90.80
      1 90.80
      1 90.80
16/09/2024 09:30:16.332 2   90.80
      2 90.80
      2 90.80
16/09/2024 09:29:58.060 70   90.50
      70 90.50
      70 90.50
16/09/2024 09:10:20.778 60   91.30
      60 91.30
      60 91.30
16/09/2024 08:00:11.208 50   92.00
      50 92.00
      50 92.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)