AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
21
16
128.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/02/2023 | 12:07:44.824 | 3 | 128.00 | |
3 | 128.00 | |||
3 | 128.00 | |||
06/02/2023 | 11:56:56.992 | 249 | 126.60 | |
249 | 126.60 | |||
249 | 126.60 | |||
06/02/2023 | 11:56:48.944 | 50 | 126.80 | |
50 | 126.80 | |||
50 | 126.80 | |||
06/02/2023 | 11:56:48.850 | 38 | 126.80 | |
38 | 126.80 | |||
20 | 126.80 | |||
8 | 126.80 | |||
10 | 126.80 | |||
06/02/2023 | 11:43:24.603 | 45 | 127.80 | |
45 | 127.80 | |||
45 | 127.80 | |||
06/02/2023 | 11:43:24.023 | 30 | 127.60 | |
30 | 127.60 | |||
30 | 127.60 | |||
06/02/2023 | 11:43:14.357 | 81 | 128.00 | |
81 | 128.00 | |||
31 | 128.00 | |||
50 | 128.00 | |||
06/02/2023 | 11:43:14.255 | 30 | 128.00 | |
30 | 128.00 | |||
30 | 128.00 | |||
06/02/2023 | 09:57:51.278 | 30 | 128.60 | |
30 | 128.60 | |||
30 | 128.60 | |||
06/02/2023 | 09:43:47.122 | 6 | 128.60 | |
6 | 128.60 | |||
6 | 128.60 | |||
06/02/2023 | 09:41:36.056 | 15 | 128.60 | |
15 | 128.60 | |||
15 | 128.60 | |||
06/02/2023 | 09:12:56.905 | 40 | 128.40 | |
40 | 128.40 | |||
40 | 128.40 | |||
06/02/2023 | 09:12:54.650 | 40 | 128.40 | |
40 | 128.40 | |||
40 | 128.40 | |||
06/02/2023 | 08:29:58.107 | 50 | 129.60 | |
50 | 129.60 | |||
50 | 129.60 | |||
06/02/2023 | 08:07:36.571 | 40 | 130.20 | |
40 | 130.20 | |||
40 | 130.20 | |||
06/02/2023 | 08:00:12.648 | 26 | 130.20 | |
4 | 130.20 | |||
18 | 130.20 | |||
8 | 130.20 | |||
19 | 130.20 | |||
3 | 130.20 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/02/2023 @ 13:10:48
Last Update:
06/02/2023 @ 13:10:48