AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
43
40
79.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 20:51:40.662 | 13 | 79.00 | |
13 | 79.00 | |||
13 | 79.00 | |||
09/07/2025 | 20:31:12.856 | 70 | 78.70 | |
70 | 78.70 | |||
70 | 78.70 | |||
09/07/2025 | 19:48:36.667 | 1 | 78.70 | |
1 | 78.70 | |||
1 | 78.70 | |||
09/07/2025 | 18:36:12.783 | 3 | 78.70 | |
3 | 78.70 | |||
3 | 78.70 | |||
09/07/2025 | 18:08:45.803 | 4 | 77.80 | |
4 | 77.80 | |||
4 | 77.80 | |||
09/07/2025 | 18:05:05.590 | 3 | 78.70 | |
3 | 78.70 | |||
3 | 78.70 | |||
09/07/2025 | 17:04:28.636 | 30 | 77.60 | |
30 | 77.60 | |||
30 | 77.60 | |||
09/07/2025 | 17:04:25.296 | 70 | 77.60 | |
70 | 77.60 | |||
70 | 77.60 | |||
09/07/2025 | 17:00:58.535 | 10 | 77.80 | |
10 | 77.80 | |||
10 | 77.80 | |||
09/07/2025 | 16:57:28.936 | 80 | 77.80 | |
80 | 77.80 | |||
80 | 77.80 | |||
09/07/2025 | 16:56:32.837 | 80 | 77.80 | |
80 | 77.80 | |||
80 | 77.80 | |||
09/07/2025 | 16:20:55.988 | 80 | 78.00 | |
80 | 78.00 | |||
80 | 78.00 | |||
09/07/2025 | 16:03:56.988 | 40 | 78.50 | |
40 | 78.50 | |||
40 | 78.50 | |||
09/07/2025 | 15:32:59.257 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
09/07/2025 | 15:12:48.162 | 5 | 79.20 | |
5 | 79.20 | |||
5 | 79.20 | |||
09/07/2025 | 15:00:07.783 | 23 | 79.20 | |
23 | 79.20 | |||
23 | 79.20 | |||
09/07/2025 | 14:28:54.954 | 1 | 79.20 | |
1 | 79.20 | |||
1 | 79.20 | |||
09/07/2025 | 13:56:00.944 | 70 | 79.30 | |
70 | 79.30 | |||
70 | 79.30 | |||
09/07/2025 | 12:37:26.660 | 23 | 79.90 | |
23 | 79.90 | |||
23 | 79.90 | |||
09/07/2025 | 12:28:36.803 | 20 | 80.00 | |
20 | 80.00 | |||
20 | 80.00 | |||
09/07/2025 | 12:28:35.051 | 70 | 80.00 | |
70 | 80.00 | |||
70 | 80.00 | |||
09/07/2025 | 12:28:34.991 | 15 | 80.00 | |
15 | 80.00 | |||
15 | 80.00 | |||
09/07/2025 | 12:08:37.683 | 70 | 80.40 | |
70 | 80.40 | |||
70 | 80.40 | |||
09/07/2025 | 11:53:46.161 | 38 | 80.40 | |
38 | 80.40 | |||
38 | 80.40 | |||
09/07/2025 | 11:33:41.731 | 70 | 80.50 | |
70 | 80.50 | |||
70 | 80.50 | |||
09/07/2025 | 11:32:55.910 | 70 | 80.50 | |
70 | 80.50 | |||
70 | 80.50 | |||
09/07/2025 | 11:31:29.223 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
09/07/2025 | 11:29:58.074 | 70 | 80.50 | |
70 | 80.50 | |||
70 | 80.50 | |||
09/07/2025 | 10:56:55.166 | 32 | 80.40 | |
32 | 80.40 | |||
32 | 80.40 | |||
09/07/2025 | 10:56:40.687 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
09/07/2025 | 10:56:23.281 | 7 | 80.40 | |
7 | 80.40 | |||
7 | 80.40 | |||
09/07/2025 | 10:55:17.042 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
09/07/2025 | 10:16:48.668 | 32 | 80.40 | |
32 | 80.40 | |||
32 | 80.40 | |||
09/07/2025 | 10:15:11.384 | 70 | 79.90 | |
35 | 79.90 | |||
35 | 79.90 | |||
70 | 79.90 | |||
09/07/2025 | 09:51:50.642 | 12 | 80.20 | |
12 | 80.20 | |||
12 | 80.20 | |||
09/07/2025 | 09:01:56.819 | 50 | 80.50 | |
50 | 80.50 | |||
50 | 80.50 | |||
09/07/2025 | 08:29:38.094 | 3 | 79.60 | |
3 | 79.60 | |||
3 | 79.60 | |||
09/07/2025 | 08:29:25.306 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
09/07/2025 | 07:30:44.702 | 5 | 80.40 | |
5 | 80.40 | |||
5 | 80.40 | |||
09/07/2025 | 07:30:13.589 | 85 | 80.40 | |
15 | 80.40 | |||
70 | 80.40 | |||
85 | 80.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00