AMADEUS FIRE AG

11

9

78.70

Date Time Volume Order Volume Price
14/07/2025 10:18:56.762 15   78.70
      15 78.70
      15 78.70
14/07/2025 10:07:28.971 18   78.40
      18 78.40
      18 78.40
14/07/2025 08:38:49.847 50   78.00
      50 78.00
      50 78.00
14/07/2025 08:18:20.286 31   78.20
      31 78.20
      31 78.20
14/07/2025 08:18:00.824 70   78.20
      70 78.20
      70 78.20
14/07/2025 08:01:52.915 2   78.50
      2 78.50
      2 78.50
14/07/2025 07:57:23.002 25   78.30
      25 78.30
      25 78.30
14/07/2025 07:57:22.930 13   78.20
      13 78.20
      13 78.20
14/07/2025 07:30:31.977 25   78.30
      25 78.30
      5 78.30
      20 78.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)