AMADEUS FIRE AG

43

40

79.00

Date Time Volume Order Volume Price
09/07/2025 20:51:40.662 13   79.00
      13 79.00
      13 79.00
09/07/2025 20:31:12.856 70   78.70
      70 78.70
      70 78.70
09/07/2025 19:48:36.667 1   78.70
      1 78.70
      1 78.70
09/07/2025 18:36:12.783 3   78.70
      3 78.70
      3 78.70
09/07/2025 18:08:45.803 4   77.80
      4 77.80
      4 77.80
09/07/2025 18:05:05.590 3   78.70
      3 78.70
      3 78.70
09/07/2025 17:04:28.636 30   77.60
      30 77.60
      30 77.60
09/07/2025 17:04:25.296 70   77.60
      70 77.60
      70 77.60
09/07/2025 17:00:58.535 10   77.80
      10 77.80
      10 77.80
09/07/2025 16:57:28.936 80   77.80
      80 77.80
      80 77.80
09/07/2025 16:56:32.837 80   77.80
      80 77.80
      80 77.80
09/07/2025 16:20:55.988 80   78.00
      80 78.00
      80 78.00
09/07/2025 16:03:56.988 40   78.50
      40 78.50
      40 78.50
09/07/2025 15:32:59.257 10   78.60
      10 78.60
      10 78.60
09/07/2025 15:12:48.162 5   79.20
      5 79.20
      5 79.20
09/07/2025 15:00:07.783 23   79.20
      23 79.20
      23 79.20
09/07/2025 14:28:54.954 1   79.20
      1 79.20
      1 79.20
09/07/2025 13:56:00.944 70   79.30
      70 79.30
      70 79.30
09/07/2025 12:37:26.660 23   79.90
      23 79.90
      23 79.90
09/07/2025 12:28:36.803 20   80.00
      20 80.00
      20 80.00
09/07/2025 12:28:35.051 70   80.00
      70 80.00
      70 80.00
09/07/2025 12:28:34.991 15   80.00
      15 80.00
      15 80.00
09/07/2025 12:08:37.683 70   80.40
      70 80.40
      70 80.40
09/07/2025 11:53:46.161 38   80.40
      38 80.40
      38 80.40
09/07/2025 11:33:41.731 70   80.50
      70 80.50
      70 80.50
09/07/2025 11:32:55.910 70   80.50
      70 80.50
      70 80.50
09/07/2025 11:31:29.223 1   80.50
      1 80.50
      1 80.50
09/07/2025 11:29:58.074 70   80.50
      70 80.50
      70 80.50
09/07/2025 10:56:55.166 32   80.40
      32 80.40
      32 80.40
09/07/2025 10:56:40.687 1   80.50
      1 80.50
      1 80.50
09/07/2025 10:56:23.281 7   80.40
      7 80.40
      7 80.40
09/07/2025 10:55:17.042 1   80.40
      1 80.40
      1 80.40
09/07/2025 10:16:48.668 32   80.40
      32 80.40
      32 80.40
09/07/2025 10:15:11.384 70   79.90
      35 79.90
      35 79.90
      70 79.90
09/07/2025 09:51:50.642 12   80.20
      12 80.20
      12 80.20
09/07/2025 09:01:56.819 50   80.50
      50 80.50
      50 80.50
09/07/2025 08:29:38.094 3   79.60
      3 79.60
      3 79.60
09/07/2025 08:29:25.306 1   80.40
      1 80.40
      1 80.40
09/07/2025 07:30:44.702 5   80.40
      5 80.40
      5 80.40
09/07/2025 07:30:13.589 85   80.40
      15 80.40
      70 80.40
      85 80.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)