Atoss Software AG

34

31

255.00

Date Time Volume Order Volume Price
26/04/2024 20:45:32.791 39   255.00
      39 255.00
      39 255.00
26/04/2024 19:07:20.449 10   255.00
      10 255.00
      10 255.00
26/04/2024 18:39:37.839 25   255.00
      25 255.00
      25 255.00
26/04/2024 18:37:00.779 25   255.00
      25 255.00
      25 255.00
26/04/2024 18:34:50.382 25   255.00
      25 255.00
      25 255.00
26/04/2024 17:27:39.578 25   254.50
      25 254.50
      25 254.50
26/04/2024 17:21:33.766 25   255.00
      25 255.00
      25 255.00
26/04/2024 17:20:55.886 12   255.00
      12 255.00
      12 255.00
26/04/2024 16:45:06.452 20   254.00
      20 254.00
      20 254.00
26/04/2024 16:17:16.371 5   254.50
      5 254.50
      5 254.50
26/04/2024 16:17:16.230 4   254.00
      4 254.00
      4 254.00
26/04/2024 15:40:28.900 8   253.00
      8 253.00
      8 253.00
26/04/2024 15:38:46.887 1   253.00
      1 253.00
      1 253.00
26/04/2024 15:06:24.288 10   252.50
      10 252.50
      10 252.50
26/04/2024 14:40:07.203 25   252.00
      25 252.00
      25 252.00
26/04/2024 14:35:03.999 4   250.50
      4 250.50
      4 250.50
26/04/2024 13:02:35.155 7   250.50
      7 250.50
      7 250.50
26/04/2024 12:53:06.831 1   250.50
      1 250.50
      1 250.50
26/04/2024 12:50:06.036 25   250.50
      25 250.50
      25 250.50
26/04/2024 12:48:34.249 43   251.50
      18 251.50
      43 251.50
      25 251.50
26/04/2024 12:48:33.694 25   251.50
      25 251.50
      25 251.50
26/04/2024 12:48:09.911 32   250.50
      32 250.50
      7 250.50
      25 250.50
26/04/2024 12:09:36.568 2   249.50
      2 249.50
      2 249.50
26/04/2024 11:55:28.435 20   251.00
      20 251.00
      20 251.00
26/04/2024 11:43:38.521 10   249.00
      10 249.00
      10 249.00
26/04/2024 10:59:01.806 8   248.50
      8 248.50
      8 248.50
26/04/2024 10:54:45.266 7   248.00
      7 248.00
      7 248.00
26/04/2024 10:09:06.842 2   245.50
      2 245.50
      2 245.50
26/04/2024 10:01:57.511 20   246.00
      20 246.00
      20 246.00
26/04/2024 08:43:12.875 3   246.50
      3 246.50
      3 246.50
26/04/2024 08:27:54.561 3   247.00
      3 247.00
      3 247.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)