Atoss Software AG
- Information
- Last
- Buy
- Sell
34
31
255.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:45:32.791 | 39 | 255.00 | |
39 | 255.00 | |||
39 | 255.00 | |||
26/04/2024 | 19:07:20.449 | 10 | 255.00 | |
10 | 255.00 | |||
10 | 255.00 | |||
26/04/2024 | 18:39:37.839 | 25 | 255.00 | |
25 | 255.00 | |||
25 | 255.00 | |||
26/04/2024 | 18:37:00.779 | 25 | 255.00 | |
25 | 255.00 | |||
25 | 255.00 | |||
26/04/2024 | 18:34:50.382 | 25 | 255.00 | |
25 | 255.00 | |||
25 | 255.00 | |||
26/04/2024 | 17:27:39.578 | 25 | 254.50 | |
25 | 254.50 | |||
25 | 254.50 | |||
26/04/2024 | 17:21:33.766 | 25 | 255.00 | |
25 | 255.00 | |||
25 | 255.00 | |||
26/04/2024 | 17:20:55.886 | 12 | 255.00 | |
12 | 255.00 | |||
12 | 255.00 | |||
26/04/2024 | 16:45:06.452 | 20 | 254.00 | |
20 | 254.00 | |||
20 | 254.00 | |||
26/04/2024 | 16:17:16.371 | 5 | 254.50 | |
5 | 254.50 | |||
5 | 254.50 | |||
26/04/2024 | 16:17:16.230 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
26/04/2024 | 15:40:28.900 | 8 | 253.00 | |
8 | 253.00 | |||
8 | 253.00 | |||
26/04/2024 | 15:38:46.887 | 1 | 253.00 | |
1 | 253.00 | |||
1 | 253.00 | |||
26/04/2024 | 15:06:24.288 | 10 | 252.50 | |
10 | 252.50 | |||
10 | 252.50 | |||
26/04/2024 | 14:40:07.203 | 25 | 252.00 | |
25 | 252.00 | |||
25 | 252.00 | |||
26/04/2024 | 14:35:03.999 | 4 | 250.50 | |
4 | 250.50 | |||
4 | 250.50 | |||
26/04/2024 | 13:02:35.155 | 7 | 250.50 | |
7 | 250.50 | |||
7 | 250.50 | |||
26/04/2024 | 12:53:06.831 | 1 | 250.50 | |
1 | 250.50 | |||
1 | 250.50 | |||
26/04/2024 | 12:50:06.036 | 25 | 250.50 | |
25 | 250.50 | |||
25 | 250.50 | |||
26/04/2024 | 12:48:34.249 | 43 | 251.50 | |
18 | 251.50 | |||
43 | 251.50 | |||
25 | 251.50 | |||
26/04/2024 | 12:48:33.694 | 25 | 251.50 | |
25 | 251.50 | |||
25 | 251.50 | |||
26/04/2024 | 12:48:09.911 | 32 | 250.50 | |
32 | 250.50 | |||
7 | 250.50 | |||
25 | 250.50 | |||
26/04/2024 | 12:09:36.568 | 2 | 249.50 | |
2 | 249.50 | |||
2 | 249.50 | |||
26/04/2024 | 11:55:28.435 | 20 | 251.00 | |
20 | 251.00 | |||
20 | 251.00 | |||
26/04/2024 | 11:43:38.521 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
26/04/2024 | 10:59:01.806 | 8 | 248.50 | |
8 | 248.50 | |||
8 | 248.50 | |||
26/04/2024 | 10:54:45.266 | 7 | 248.00 | |
7 | 248.00 | |||
7 | 248.00 | |||
26/04/2024 | 10:09:06.842 | 2 | 245.50 | |
2 | 245.50 | |||
2 | 245.50 | |||
26/04/2024 | 10:01:57.511 | 20 | 246.00 | |
20 | 246.00 | |||
20 | 246.00 | |||
26/04/2024 | 08:43:12.875 | 3 | 246.50 | |
3 | 246.50 | |||
3 | 246.50 | |||
26/04/2024 | 08:27:54.561 | 3 | 247.00 | |
3 | 247.00 | |||
3 | 247.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00