Tradegate Exchange

Deutsche Bank AG

358

620

24.465

Date	Time	Volume	Order Volume	Price
04/07/2025	13:11:12.423	38		24.43
			38	24.43
			38	24.43
04/07/2025	13:10:46.851	1 000		24.425
			1 000	24.425
			1 000	24.425
04/07/2025	13:08:55.739	900		24.41
			300	24.41
			900	24.41
			200	24.41
			400	24.41
04/07/2025	13:08:06.573	205		24.42
			205	24.42
			205	24.42
04/07/2025	13:06:12.717	590		24.445
			590	24.445
			590	24.445
04/07/2025	13:05:34.412	250		24.45
			250	24.45
			250	24.45
04/07/2025	12:57:49.341	100		24.415
			100	24.415
			100	24.415
04/07/2025	12:56:47.585	2 000		24.415
			2 000	24.415
			2 000	24.415
04/07/2025	12:56:34.432	500		24.415
			500	24.415
			500	24.415
04/07/2025	12:55:33.260	100		24.415
			100	24.415
			100	24.415
04/07/2025	12:55:22.113	228		24.41
			28	24.41
			228	24.41
			200	24.41
04/07/2025	12:54:20.204	500		24.42
			500	24.42
			500	24.42
04/07/2025	12:52:50.387	1 700		24.43
			1 700	24.43
			1 700	24.43
04/07/2025	12:52:01.616	160		24.43
			160	24.43
			160	24.43
04/07/2025	12:51:52.742	500		24.425
			500	24.425
			500	24.425
04/07/2025	12:50:05.427	10		24.435
			10	24.435
			10	24.435
04/07/2025	12:49:37.289	124		24.43
			124	24.43
			124	24.43
04/07/2025	12:48:28.337	50		24.445
			50	24.445
			50	24.445
04/07/2025	12:48:13.730	20		24.45
			20	24.45
			20	24.45
04/07/2025	12:47:39.151	40		24.455
			40	24.455
			40	24.455
04/07/2025	12:47:11.000	500		24.455
			500	24.455
			500	24.455
04/07/2025	12:45:17.946	1 100		24.46
			1 100	24.46
			1 100	24.46
04/07/2025	12:43:57.544	400		24.46
			400	24.46
			400	24.46
04/07/2025	12:43:40.418	1 000		24.47
			1 000	24.47
			1 000	24.47
04/07/2025	12:40:38.578	250		24.50
			250	24.50
			250	24.50
04/07/2025	12:40:01.671	2 487		24.50
			300	24.50
			1 500	24.50
			687	24.50
			2 487	24.50
04/07/2025	12:37:37.815	3		24.525
			3	24.525
			3	24.525
04/07/2025	12:35:53.369	1 000		24.50
			1 000	24.50
			1 000	24.50
04/07/2025	12:34:38.600	300		24.50
			300	24.50
			300	24.50
04/07/2025	12:34:38.522	1 700		24.50
			1 700	24.50
			1 700	24.50
04/07/2025	12:33:53.406	200		24.505
			200	24.505
			200	24.505
04/07/2025	12:32:57.855	200		24.505
			200	24.505
			200	24.505
04/07/2025	12:32:57.681	100		24.505
			100	24.505
			100	24.505
04/07/2025	12:32:32.289	200		24.505
			200	24.505
			200	24.505
04/07/2025	12:31:58.847	500		24.505
			500	24.505
			500	24.505
04/07/2025	12:25:56.967	143		24.51
			143	24.51
			143	24.51
04/07/2025	12:25:56.885	10		24.51
			10	24.51
			10	24.51
04/07/2025	12:23:32.139	500		24.505
			500	24.505
			500	24.505
04/07/2025	12:23:08.348	2 100		24.52
			2 100	24.52
			2 100	24.52
04/07/2025	12:22:27.927	1 030		24.52
			1 030	24.52
			1 030	24.52
04/07/2025	12:22:27.872	1 700		24.52
			1 700	24.52
			1 700	24.52
04/07/2025	12:16:21.347	207		24.54
			20	24.54
			207	24.54
			187	24.54
04/07/2025	12:15:32.269	50		24.545
			50	24.545
			50	24.545
04/07/2025	12:14:34.915	2 100		24.56
			2 100	24.56
			2 100	24.56
04/07/2025	12:13:13.645	81		24.555
			81	24.555
			81	24.555
04/07/2025	12:12:43.489	200		24.56
			200	24.56
			200	24.56
04/07/2025	12:12:26.552	100		24.555
			100	24.555
			100	24.555
04/07/2025	12:11:31.633	100		24.565
			100	24.565
			100	24.565
04/07/2025	12:08:52.544	13		24.545
			13	24.545
			13	24.545
04/07/2025	12:07:13.949	5		24.545
			5	24.545
			5	24.545
04/07/2025	12:06:35.248	300		24.55
			300	24.55
			300	24.55
04/07/2025	12:04:51.473	1 730		24.56
			1 730	24.56
			1 730	24.56
04/07/2025	12:03:02.863	500		24.555
			500	24.555
			500	24.555
04/07/2025	12:01:23.002	20		24.55
			20	24.55
			20	24.55
04/07/2025	11:59:08.805	150		24.555
			150	24.555
			150	24.555
04/07/2025	11:56:35.103	620		24.55
			620	24.55
			620	24.55
04/07/2025	11:51:31.416	10		24.57
			10	24.57
			10	24.57
04/07/2025	11:50:22.380	993		24.565
			993	24.565
			993	24.565
04/07/2025	11:50:22.329	1 700		24.565
			1 700	24.565
			1 700	24.565
04/07/2025	11:50:08.113	10		24.57
			10	24.57
			10	24.57
04/07/2025	11:49:46.188	20		24.565
			20	24.565
			20	24.565
04/07/2025	11:49:15.062	525		24.565
			525	24.565
			525	24.565
04/07/2025	11:49:15.000	1 700		24.565
			1 700	24.565
			1 700	24.565
04/07/2025	11:48:36.789	300		24.575
			300	24.575
			300	24.575
04/07/2025	11:48:30.795	244		24.575
			244	24.575
			244	24.575
04/07/2025	11:46:27.657	210		24.585
			210	24.585
			210	24.585
04/07/2025	11:45:45.446	1 580		24.60
			1 580	24.60
			1 580	24.60
04/07/2025	11:44:22.460	300		24.59
			300	24.59
			300	24.59
04/07/2025	11:43:56.062	2 100		24.58
			2 100	24.58
			2 100	24.58
04/07/2025	11:42:03.651	2 100		24.58
			2 100	24.58
			2 100	24.58
04/07/2025	11:37:43.384	4		24.56
			4	24.56
			4	24.56
04/07/2025	11:36:45.660	815		24.57
			815	24.57
			815	24.57
04/07/2025	11:36:18.018	2 100		24.565
			2 100	24.565
			2 100	24.565
04/07/2025	11:33:17.933	1 700		24.54
			1 700	24.54
			1 700	24.54
04/07/2025	11:33:04.465	2 000		24.535
			2 000	24.535
			2 000	24.535
04/07/2025	11:30:36.470	150		24.54
			150	24.54
			150	24.54
04/07/2025	11:30:17.370	1 700		24.545
			1 700	24.545
			1 700	24.545
04/07/2025	11:29:18.177	123		24.555
			123	24.555
			123	24.555
04/07/2025	11:28:23.001	205		24.545
			205	24.545
			205	24.545
04/07/2025	11:27:00.124	500		24.53
			500	24.53
			500	24.53
04/07/2025	11:26:46.137	500		24.53
			500	24.53
			500	24.53
04/07/2025	11:26:22.014	175		24.525
			175	24.525
			175	24.525
04/07/2025	11:25:53.425	500		24.525
			500	24.525
			500	24.525
04/07/2025	11:25:52.798	25		24.525
			25	24.525
			25	24.525
04/07/2025	11:23:55.640	20		24.55
			20	24.55
			20	24.55
04/07/2025	11:22:43.857	470		24.54
			470	24.54
			470	24.54
04/07/2025	11:22:19.127	100		24.55
			100	24.55
			100	24.55
04/07/2025	11:21:50.632	1 000		24.55
			1 000	24.55
			1 000	24.55
04/07/2025	11:21:05.569	400		24.57
			400	24.57
			400	24.57
04/07/2025	11:20:20.774	1 700		24.56
			1 700	24.56
			1 700	24.56
04/07/2025	11:19:17.001	15		24.565
			15	24.565
			15	24.565
04/07/2025	11:18:34.378	17		24.545
			17	24.545
			17	24.545
04/07/2025	11:17:34.003	188		24.56
			188	24.56
			188	24.56
04/07/2025	11:14:10.975	1 700		24.565
			1 700	24.565
			1 700	24.565
04/07/2025	11:09:59.538	6 200		24.535
			6 200	24.535
			6 200	24.535
04/07/2025	11:09:51.942	2 100		24.535
			2 100	24.535
			2 100	24.535
04/07/2025	11:09:49.124	1 700		24.535
			1 700	24.535
			1 700	24.535
04/07/2025	11:08:06.048	10		24.505
			10	24.505
			10	24.505
04/07/2025	11:07:23.745	800		24.505
			800	24.505
			800	24.505
04/07/2025	11:06:45.579	130		24.51
			130	24.51
			130	24.51
04/07/2025	11:06:25.315	20		24.505
			20	24.505
			20	24.505
04/07/2025	11:05:50.766	993		24.50
			993	24.50
			993	24.50
04/07/2025	11:05:50.709	1 700		24.50
			1 700	24.50
			1 700	24.50
04/07/2025	11:05:35.001	1 200		24.505
			1 200	24.505
			1 200	24.505
04/07/2025	11:05:16.771	300		24.50
			300	24.50
			300	24.50
04/07/2025	11:04:13.403	1 000		24.49
			1 000	24.49
			1 000	24.49
04/07/2025	11:03:22.466	1 000		24.49
			1 000	24.49
			1 000	24.49
04/07/2025	11:01:41.799	200		24.44
			200	24.44
			200	24.44
04/07/2025	11:00:59.304	110		24.45
			110	24.45
			110	24.45
04/07/2025	11:00:34.007	12		24.44
			12	24.44
			12	24.44
04/07/2025	10:59:12.177	1 000		24.43
			1 000	24.43
			1 000	24.43
04/07/2025	10:57:06.248	1 700		24.44
			1 700	24.44
			1 700	24.44
04/07/2025	10:57:02.984	33		24.44
			33	24.44
			33	24.44
04/07/2025	10:55:50.987	390		24.44
			390	24.44
			390	24.44
04/07/2025	10:54:46.716	2		24.435
			2	24.435
			2	24.435
04/07/2025	10:53:27.931	190		24.43
			190	24.43
			190	24.43
04/07/2025	10:53:14.156	8		24.425
			8	24.425
			8	24.425
04/07/2025	10:52:35.945	250		24.42
			250	24.42
			250	24.42
04/07/2025	10:52:30.994	100		24.43
			100	24.43
			100	24.43
04/07/2025	10:51:46.962	800		24.455
			800	24.455
			800	24.455
04/07/2025	10:51:00.081	800		24.455
			800	24.455
			800	24.455
04/07/2025	10:50:03.695	600		24.46
			600	24.46
			600	24.46
04/07/2025	10:49:41.183	400		24.46
			400	24.46
			400	24.46
04/07/2025	10:48:06.611	285		24.415
			285	24.415
			285	24.415
04/07/2025	10:46:14.627	600		24.42
			600	24.42
			600	24.42
04/07/2025	10:46:14.565	1 700		24.42
			1 700	24.42
			1 700	24.42
04/07/2025	10:46:14.496	380		24.42
			380	24.42
			380	24.42
04/07/2025	10:45:42.196	9		24.445
			9	24.445
			9	24.445
04/07/2025	10:45:05.538	56		24.445
			56	24.445
			56	24.445
04/07/2025	10:44:56.585	35		24.45
			35	24.45
			35	24.45
04/07/2025	10:44:07.964	3		24.46
			3	24.46
			3	24.46
04/07/2025	10:43:52.399	6		24.45
			6	24.45
			6	24.45
04/07/2025	10:43:36.592	470		24.44
			470	24.44
			470	24.44
04/07/2025	10:43:21.038	1		24.455
			1	24.455
			1	24.455
04/07/2025	10:41:33.103	3		24.44
			3	24.44
			3	24.44
04/07/2025	10:41:05.938	1		24.475
			1	24.475
			1	24.475
04/07/2025	10:40:54.101	216		24.475
			216	24.475
			216	24.475
04/07/2025	10:40:43.614	175		24.465
			175	24.465
			175	24.465
04/07/2025	10:40:13.119	180		24.47
			180	24.47
			180	24.47
04/07/2025	10:38:52.048	5		24.48
			5	24.48
			5	24.48
04/07/2025	10:38:39.098	5		24.475
			5	24.475
			5	24.475
04/07/2025	10:37:54.623	6		24.47
			6	24.47
			6	24.47
04/07/2025	10:37:35.680	300		24.47
			300	24.47
			300	24.47
04/07/2025	10:35:40.901	100		24.46
			100	24.46
			100	24.46
04/07/2025	10:34:37.248	73		24.465
			73	24.465
			73	24.465
04/07/2025	10:33:09.282	130		24.44
			130	24.44
			130	24.44
04/07/2025	10:32:53.491	70		24.45
			70	24.45
			70	24.45
04/07/2025	10:32:53.187	1 500		24.45
			500	24.45
			1 500	24.45
			1 000	24.45
04/07/2025	10:30:42.890	776		24.50
			776	24.50
			776	24.50
04/07/2025	10:26:58.056	1 000		24.52
			1 000	24.52
			1 000	24.52
04/07/2025	10:25:51.725	150		24.525
			150	24.525
			150	24.525
04/07/2025	10:25:30.574	300		24.51
			300	24.51
			300	24.51
04/07/2025	10:25:30.522	1 700		24.51
			1 700	24.51
			1 700	24.51
04/07/2025	10:24:30.559	200		24.515
			200	24.515
			200	24.515
04/07/2025	10:23:10.373	4		24.52
			4	24.52
			4	24.52
04/07/2025	10:21:32.689	45		24.50
			45	24.50
			45	24.50
04/07/2025	10:21:00.540	30		24.50
			30	24.50
			30	24.50
04/07/2025	10:20:23.704	250		24.495
			250	24.495
			250	24.495
04/07/2025	10:19:31.740	340		24.465
			340	24.465
			340	24.465
04/07/2025	10:18:11.765	150		24.47
			150	24.47
			150	24.47
04/07/2025	10:18:03.522	10		24.475
			10	24.475
			10	24.475
04/07/2025	10:16:53.378	500		24.48
			500	24.48
			500	24.48
04/07/2025	10:16:53.294	198		24.49
			198	24.49
			198	24.49
04/07/2025	10:16:53.229	290		24.50
			200	24.50
			40	24.50
			290	24.50
			50	24.50
04/07/2025	10:16:50.098	2 093		24.50
			100	24.50
			2 093	24.50
			1 000	24.50
			30	24.50
			600	24.50
			363	24.50
04/07/2025	10:16:50.055	1 300		24.51
			208	24.51
			1 092	24.51
			1 300	24.51
04/07/2025	10:16:47.327	1 700		24.51
			1 700	24.51
			1 700	24.51
04/07/2025	10:16:40.903	1 300		24.52
			1 300	24.52
			1 300	24.52
04/07/2025	10:15:16.292	800		24.55
			800	24.55
			800	24.55
04/07/2025	10:14:45.347	100		24.57
			100	24.57
			100	24.57
04/07/2025	10:13:18.809	1		24.555
			1	24.555
			1	24.555
04/07/2025	10:12:02.990	500		24.59
			500	24.59
			500	24.59
04/07/2025	10:11:38.591	10		24.59
			10	24.59
			10	24.59
04/07/2025	10:10:44.421	1 500		24.605
			1 500	24.605
			1 500	24.605
04/07/2025	10:10:06.794	2 100		24.615
			2 100	24.615
			2 100	24.615
04/07/2025	10:10:06.329	2 000		24.615
			2 000	24.615
			2 000	24.615
04/07/2025	10:09:16.211	150		24.61
			150	24.61
			150	24.61
04/07/2025	10:05:39.413	53		24.605
			53	24.605
			53	24.605
04/07/2025	10:04:09.476	85		24.59
			85	24.59
			85	24.59
04/07/2025	10:03:29.329	43		24.61
			43	24.61
			43	24.61
04/07/2025	10:03:09.343	1 700		24.605
			1 700	24.605
			1 700	24.605
04/07/2025	10:03:03.349	300		24.60
			300	24.60
			300	24.60
04/07/2025	09:58:06.324	1 700		24.52
			1 200	24.52
			1 700	24.52
			500	24.52
04/07/2025	09:56:19.587	11		24.53
			11	24.53
			11	24.53
04/07/2025	09:55:51.732	200		24.53
			200	24.53
			200	24.53
04/07/2025	09:54:58.259	100		24.545
			100	24.545
			100	24.545
04/07/2025	09:53:56.543	1 000		24.53
			1 000	24.53
			1 000	24.53
04/07/2025	09:52:18.091	83		24.53
			83	24.53
			83	24.53
04/07/2025	09:51:46.132	80		24.53
			80	24.53
			80	24.53
04/07/2025	09:51:04.667	1 000		24.515
			1 000	24.515
			1 000	24.515
04/07/2025	09:50:59.212	1 556		24.515
			53	24.515
			1 261	24.515
			1 500	24.515
			3	24.515
			50	24.515
			45	24.515
			200	24.515
04/07/2025	09:48:52.146	2 100		24.55
			2 100	24.55
			2 100	24.55
04/07/2025	09:48:24.302	30		24.54
			30	24.54
			30	24.54
04/07/2025	09:48:00.927	400		24.55
			400	24.55
			400	24.55
04/07/2025	09:47:57.488	2 100		24.55
			2 100	24.55
			1 600	24.55
			500	24.55
04/07/2025	09:47:43.182	150		24.56
			150	24.56
			150	24.56
04/07/2025	09:47:21.643	1		24.56
			1	24.56
			1	24.56
04/07/2025	09:47:13.273	604		24.56
			604	24.56
			604	24.56
04/07/2025	09:47:13.148	2 100		24.56
			2 100	24.56
			2 100	24.56
04/07/2025	09:47:12.999	2 100		24.56
			2 100	24.56
			2 100	24.56
04/07/2025	09:47:12.826	2 100		24.56
			2 100	24.56
			2 100	24.56
04/07/2025	09:47:12.649	2 100		24.56
			2 100	24.56
			2 100	24.56
04/07/2025	09:47:12.514	3 796		24.56
			1 696	24.56
			3 796	24.56
			2 100	24.56
04/07/2025	09:47:05.585	1 700		24.56
			1 700	24.56
			1 700	24.56
04/07/2025	09:46:10.886	40		24.59
			40	24.59
			40	24.59
04/07/2025	09:45:53.643	48		24.595
			48	24.595
			48	24.595
04/07/2025	09:45:08.037	29		24.60
			29	24.60
			29	24.60
04/07/2025	09:44:33.628	20		24.595
			20	24.595
			20	24.595
04/07/2025	09:40:31.301	300		24.62
			300	24.62
			300	24.62
04/07/2025	09:39:41.402	15		24.63
			15	24.63
			15	24.63
04/07/2025	09:38:17.782	40		24.645
			40	24.645
			40	24.645
04/07/2025	09:38:15.009	7 014		24.645
			7 014	24.645
			7 014	24.645
04/07/2025	09:38:12.385	1 700		24.645
			1 700	24.645
			1 700	24.645
04/07/2025	09:38:12.200	2 886		24.645
			2 886	24.645
			1 700	24.645
			1 186	24.645
04/07/2025	09:37:59.121	1 700		24.645
			1 700	24.645
			1 700	24.645
04/07/2025	09:37:54.804	1 700		24.645
			1 700	24.645
			1 700	24.645
04/07/2025	09:36:26.035	1 700		24.615
			1 700	24.615
			1 700	24.615
04/07/2025	09:34:55.300	100		24.625
			100	24.625
			100	24.625
04/07/2025	09:33:28.774	1 020		24.58
			1 020	24.58
			1 020	24.58
04/07/2025	09:33:28.725	1 700		24.58
			1 700	24.58
			1 700	24.58
04/07/2025	09:33:05.182	75		24.575
			75	24.575
			75	24.575
04/07/2025	09:31:45.152	1 000		24.57
			1 000	24.57
			1 000	24.57
04/07/2025	09:31:22.908	500		24.565
			500	24.565
			500	24.565
04/07/2025	09:31:07.257	277		24.585
			277	24.585
			277	24.585
04/07/2025	09:31:06.724	20		24.585
			20	24.585
			20	24.585
04/07/2025	09:30:46.844	40		24.595
			40	24.595
			40	24.595
04/07/2025	09:30:13.470	1		24.585
			1	24.585
			1	24.585
04/07/2025	09:30:01.121	500		24.60
			500	24.60
			500	24.60
04/07/2025	09:28:59.807	30		24.635
			30	24.635
			30	24.635
04/07/2025	09:27:51.647	100		24.64
			100	24.64
			100	24.64
04/07/2025	09:24:25.160	100		24.58
			100	24.58
			100	24.58
04/07/2025	09:24:10.487	50		24.565
			50	24.565
			50	24.565
04/07/2025	09:23:34.643	130		24.58
			130	24.58
			130	24.58
04/07/2025	09:22:02.504	32		24.595
			32	24.595
			32	24.595
04/07/2025	09:21:01.778	510		24.60
			510	24.60
			510	24.60
04/07/2025	09:20:23.679	400		24.59
			400	24.59
			400	24.59
04/07/2025	09:20:17.520	1 880		24.60
			850	24.60
			1 880	24.60
			1 000	24.60
			30	24.60
04/07/2025	09:19:01.933	10		24.645
			10	24.645
			10	24.645
04/07/2025	09:18:59.390	250		24.645
			250	24.645
			250	24.645
04/07/2025	09:18:49.578	1 200		24.64
			1 200	24.64
			1 200	24.64
04/07/2025	09:18:10.104	165		24.65
			165	24.65
			165	24.65
04/07/2025	09:17:26.906	3		24.655
			3	24.655
			3	24.655
04/07/2025	09:17:02.517	400		24.66
			400	24.66
			400	24.66
04/07/2025	09:17:01.238	207		24.67
			207	24.67
			207	24.67
04/07/2025	09:16:37.609	1		24.68
			1	24.68
			1	24.68
04/07/2025	09:16:31.989	180		24.68
			180	24.68
			180	24.68
04/07/2025	09:16:09.936	5		24.695
			5	24.695
			5	24.695
04/07/2025	09:15:49.574	125		24.685
			125	24.685
			125	24.685
04/07/2025	09:14:47.805	550		24.70
			550	24.70
			50	24.70
			500	24.70
04/07/2025	09:12:54.625	1 700		24.74
			1 700	24.74
			1 700	24.74
04/07/2025	09:12:39.778	205		24.725
			205	24.725
			205	24.725
04/07/2025	09:12:37.123	160		24.725
			160	24.725
			160	24.725
04/07/2025	09:10:44.434	500		24.805
			500	24.805
			500	24.805
04/07/2025	09:10:11.425	1 700		24.785
			1 700	24.785
			1 700	24.785
04/07/2025	09:09:29.795	1 700		24.765
			1 700	24.765
			1 700	24.765
04/07/2025	09:09:29.334	12 368		24.785
			12 368	24.785
			1 039	24.785
			5 000	24.785
			4 000	24.785
			2 329	24.785
04/07/2025	09:08:47.851	2 100		24.785
			2 100	24.785
			2 100	24.785
04/07/2025	09:08:07.999	1 700		24.75
			1 700	24.75
			1 700	24.75
04/07/2025	09:06:54.202	40		24.72
			40	24.72
			40	24.72
04/07/2025	09:06:03.933	60		24.74
			60	24.74
			60	24.74
04/07/2025	09:05:50.987	600		24.745
			600	24.745
			600	24.745
04/07/2025	09:03:38.732	4		24.795
			4	24.795
			4	24.795
04/07/2025	09:00:29.232	1 000		24.77
			1 000	24.77
			1 000	24.77
04/07/2025	09:00:26.909	2		24.765
			1	24.765
			2	24.765
			1	24.765
04/07/2025	08:50:57.663	1 000		24.78
			1 000	24.78
			1 000	24.78
04/07/2025	08:50:36.933	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:49:52.688	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:49:42.048	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:49:29.898	100		24.785
			100	24.785
			100	24.785
04/07/2025	08:49:29.835	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:49:13.767	100		24.795
			100	24.795
			100	24.795
04/07/2025	08:47:53.971	1		24.785
			1	24.785
			1	24.785
04/07/2025	08:47:03.295	900		24.78
			900	24.78
			900	24.78
04/07/2025	08:46:03.110	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:46:02.940	100		24.785
			100	24.785
			100	24.785
04/07/2025	08:46:02.224	170		24.735
			170	24.735
			166	24.735
			4	24.735
04/07/2025	08:44:32.927	9 000		24.76
			9 000	24.76
			9 000	24.76
04/07/2025	08:44:13.768	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:43:17.093	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:42:25.452	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:42:21.682	6 000		24.76
			6 000	24.76
			6 000	24.76
04/07/2025	08:42:13.344	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:41:14.997	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:39:40.807	500		24.765
			500	24.765
			500	24.765
04/07/2025	08:29:49.149	4		24.785
			4	24.785
			4	24.785
04/07/2025	08:20:49.344	150		24.765
			150	24.765
			150	24.765
04/07/2025	08:20:39.192	320		24.765
			320	24.765
			320	24.765
04/07/2025	08:15:27.008	45		24.765
			45	24.765
			45	24.765
04/07/2025	08:14:21.404	8		24.785
			8	24.785
			8	24.785
04/07/2025	08:13:49.455	814		24.78
			814	24.78
			814	24.78
04/07/2025	08:12:57.999	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:12:57.605	20		24.78
			20	24.78
			20	24.78
04/07/2025	08:08:04.763	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:07:01.296	100		24.78
			100	24.78
			100	24.78
04/07/2025	08:05:55.353	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:05:44.289	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:05:43.620	100		24.785
			100	24.785
			100	24.785
04/07/2025	08:05:41.939	900		24.785
			900	24.785
			900	24.785
04/07/2025	08:05:37.867	1		24.785
			1	24.785
			1	24.785
04/07/2025	08:04:14.200	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:03:34.985	1		24.785
			1	24.785
			1	24.785
04/07/2025	08:01:47.041	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:01:41.774	3		24.765
			3	24.765
			3	24.765
04/07/2025	08:00:42.130	74		24.765
			74	24.765
			74	24.765
04/07/2025	08:00:39.295	900		24.765
			900	24.765
			900	24.765
04/07/2025	08:00:33.177	9		24.79
			9	24.79
			9	24.79
04/07/2025	08:00:27.083	10		24.795
			10	24.795
			10	24.795
04/07/2025	08:00:19.392	17		24.795
			17	24.795
			17	24.795
04/07/2025	07:59:33.000	800		24.805
			800	24.805
			800	24.805
04/07/2025	07:58:35.178	800		24.80
			800	24.80
			800	24.80
04/07/2025	07:47:44.898	900		24.78
			900	24.78
			900	24.78
04/07/2025	07:37:21.238	500		24.78
			500	24.78
			500	24.78
04/07/2025	07:37:17.158	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:36:51.687	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:36:23.545	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:36:13.472	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:36:13.093	32		24.795
			32	24.795
			32	24.795
04/07/2025	07:36:03.104	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:35:16.929	500		24.785
			500	24.785
			500	24.785
04/07/2025	07:35:04.680	6 000		24.79
			6 000	24.79
			6 000	24.79
04/07/2025	07:34:47.953	900		24.795
			820	24.795
			80	24.795
			900	24.795
04/07/2025	07:30:06.074	1 070		24.785
			900	24.785
			680	24.785
			60	24.785
			390	24.785
			60	24.785
			50	24.785

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice