Deutsche Bank AG

366

495

8.91

       

Date Time Volume Order Volume Price
18/08/2022 14:33:32.850 100   8.873
      100 8.873
      100 8.873
18/08/2022 14:29:24.114 100   8.868
      100 8.868
      100 8.868
18/08/2022 14:25:21.721 223   8.882
      223 8.882
      223 8.882
18/08/2022 14:19:35.953 1 200   8.878
      1 200 8.878
      1 200 8.878
18/08/2022 14:18:46.233 400   8.88
      400 8.88
      400 8.88
18/08/2022 14:17:01.998 250   8.88
      250 8.88
      250 8.88
18/08/2022 14:16:24.661 1 200   8.885
      1 200 8.885
      1 200 8.885
18/08/2022 14:15:25.585 53   8.886
      53 8.886
      53 8.886
18/08/2022 14:10:48.262 650   8.889
      650 8.889
      650 8.889
18/08/2022 14:10:47.932 1 400   8.889
      1 400 8.889
      1 400 8.889
18/08/2022 14:10:19.282 1 200   8.889
      1 200 8.889
      1 200 8.889
18/08/2022 14:06:26.116 1 200   8.904
      1 200 8.904
      1 200 8.904
18/08/2022 14:04:29.502 150   8.897
      150 8.897
      150 8.897
18/08/2022 14:02:44.558 150   8.90
      150 8.90
      150 8.90
18/08/2022 14:02:23.496 400   8.897
      400 8.897
      400 8.897
18/08/2022 13:59:17.300 100   8.894
      100 8.894
      100 8.894
18/08/2022 13:57:11.783 1 200   8.892
      1 200 8.892
      1 200 8.892
18/08/2022 13:55:04.402 100   8.886
      100 8.886
      100 8.886
18/08/2022 13:54:32.920 1 000   8.886
      1 000 8.886
      1 000 8.886
18/08/2022 13:54:00.877 1 200   8.887
      1 200 8.887
      1 200 8.887
18/08/2022 13:53:38.699 100   8.885
      100 8.885
      100 8.885
18/08/2022 13:53:23.101 800   8.886
      800 8.886
      800 8.886
18/08/2022 13:53:02.300 1 100   8.884
      1 100 8.884
      1 100 8.884
18/08/2022 13:52:47.758 1 100   8.886
      1 100 8.886
      1 100 8.886
18/08/2022 13:51:49.426 400   8.888
      400 8.888
      400 8.888
18/08/2022 13:51:42.114 400   8.888
      400 8.888
      400 8.888
18/08/2022 13:49:23.511 1 350   8.891
      1 350 8.891
      1 350 8.891
18/08/2022 13:49:15.043 1 350   8.89
      1 350 8.89
      1 350 8.89
18/08/2022 13:48:22.343 2 100   8.888
      2 100 8.888
      2 100 8.888
18/08/2022 13:44:21.875 1 200   8.887
      1 200 8.887
      1 200 8.887
18/08/2022 13:44:15.806 1 000   8.881
      1 000 8.881
      1 000 8.881
18/08/2022 13:41:47.893 600   8.887
      600 8.887
      600 8.887
18/08/2022 13:38:00.353 1 200   8.889
      1 200 8.889
      1 200 8.889
18/08/2022 13:34:01.793 520   8.887
      520 8.887
      520 8.887
18/08/2022 13:32:54.747 450   8.88
      450 8.88
      450 8.88
18/08/2022 13:32:14.423 342   8.884
      342 8.884
      342 8.884
18/08/2022 13:31:49.314 1 200   8.88
      1 200 8.88
      1 200 8.88
18/08/2022 13:31:40.729 5   8.88
      5 8.88
      5 8.88
18/08/2022 13:30:40.771 100   8.874
      100 8.874
      100 8.874
18/08/2022 13:29:30.443 444   8.877
      444 8.877
      444 8.877
18/08/2022 13:26:19.907 1 127   8.879
      1 127 8.879
      1 127 8.879
18/08/2022 13:25:17.075 1 200   8.871
      1 200 8.871
      1 200 8.871
18/08/2022 13:23:41.699 27   8.868
      27 8.868
      27 8.868
18/08/2022 13:20:51.311 50   8.87
      50 8.87
      50 8.87
18/08/2022 13:18:26.360 1 200   8.871
      1 200 8.871
      1 200 8.871
18/08/2022 13:16:30.526 10   8.876
      10 8.876
      10 8.876
18/08/2022 13:12:02.519 1 200   8.876
      1 200 8.876
      1 200 8.876
18/08/2022 13:07:13.371 1 000   8.877
      1 000 8.877
      1 000 8.877
18/08/2022 13:04:17.812 130   8.878
      130 8.878
      130 8.878
18/08/2022 13:03:58.002 20   8.875
      20 8.875
      20 8.875
18/08/2022 13:02:38.544 314   8.882
      314 8.882
      314 8.882
18/08/2022 13:01:40.062 45   8.893
      45 8.893
      45 8.893
18/08/2022 13:00:51.892 50   8.893
      50 8.893
      50 8.893
18/08/2022 12:59:17.473 61   8.882
      61 8.882
      61 8.882
18/08/2022 12:58:42.807 22   8.879
      22 8.879
      22 8.879
18/08/2022 12:58:05.341 1 200   8.882
      1 200 8.882
      1 200 8.882
18/08/2022 12:58:02.047 50   8.88
      50 8.88
      50 8.88
18/08/2022 12:57:41.422 342   8.878
      342 8.878
      342 8.878
18/08/2022 12:57:16.031 35   8.88
      35 8.88
      35 8.88
18/08/2022 12:57:08.832 25   8.88
      25 8.88
      25 8.88
18/08/2022 12:56:07.056 200   8.88
      200 8.88
      200 8.88
18/08/2022 12:55:53.021 50   8.882
      50 8.882
      50 8.882
18/08/2022 12:55:42.585 1 200   8.882
      1 200 8.882
      1 200 8.882
18/08/2022 12:55:07.080 250   8.884
      250 8.884
      250 8.884
18/08/2022 12:54:50.370 50   8.885
      50 8.885
      50 8.885
18/08/2022 12:54:32.491 500   8.89
      500 8.89
      500 8.89
18/08/2022 12:51:52.366 1 000   8.893
      1 000 8.893
      1 000 8.893
18/08/2022 12:49:40.349 3 000   8.90
      3 000 8.90
      3 000 8.90
18/08/2022 12:49:40.019 3 500   8.90
      3 500 8.90
      3 500 8.90
18/08/2022 12:49:35.058 1 700   8.90
      1 700 8.90
      1 700 8.90
18/08/2022 12:49:16.754 1 800   8.90
      1 800 8.90
      1 800 8.90
18/08/2022 12:46:26.658 3 400   8.90
      3 400 8.90
      3 400 8.90
18/08/2022 12:46:14.817 1 600   8.90
      1 600 8.90
      1 600 8.90
18/08/2022 12:45:58.035 728   8.903
      728 8.903
      728 8.903
18/08/2022 12:44:07.313 500   8.915
      500 8.915
      500 8.915
18/08/2022 12:40:26.571 400   8.921
      400 8.921
      400 8.921
18/08/2022 12:37:40.508 1 200   8.922
      1 200 8.922
      1 200 8.922
18/08/2022 12:37:17.781 300   8.921
      300 8.921
      300 8.921
18/08/2022 12:37:17.408 1 600   8.921
      1 600 8.921
      1 600 8.921
18/08/2022 12:37:10.985 1 600   8.921
      1 600 8.921
      1 600 8.921
18/08/2022 12:36:52.582 80   8.92
      80 8.92
      80 8.92
18/08/2022 12:36:37.567 1 200   8.92
      1 200 8.92
      1 200 8.92
18/08/2022 12:36:37.497 1 200   8.92
      1 200 8.92
      1 200 8.92
18/08/2022 12:36:36.972 40   8.919
      40 8.919
      40 8.919
18/08/2022 12:35:33.627 1 800   8.921
      1 800 8.921
      1 800 8.921
18/08/2022 12:35:00.554 340   8.917
      340 8.917
      340 8.917
18/08/2022 12:34:31.331 1 200   8.915
      1 200 8.915
      1 200 8.915
18/08/2022 12:33:49.114 600   8.911
      600 8.911
      600 8.911
18/08/2022 12:33:41.287 1 200   8.909
      1 200 8.909
      1 200 8.909
18/08/2022 12:33:41.180 1 200   8.909
      1 200 8.909
      1 200 8.909
18/08/2022 12:32:46.384 6   8.915
      6 8.915
      6 8.915
18/08/2022 12:32:16.100 559   8.919
      559 8.919
      559 8.919
18/08/2022 12:31:31.308 2 300   8.916
      2 300 8.916
      2 300 8.916
18/08/2022 12:29:49.466 120   8.913
      120 8.913
      120 8.913
18/08/2022 12:29:25.560 260   8.913
      260 8.913
      260 8.913
18/08/2022 12:28:21.654 600   8.921
      600 8.921
      600 8.921
18/08/2022 12:28:09.198 2 000   8.922
      2 000 8.922
      2 000 8.922
18/08/2022 12:27:34.375 1 200   8.922
      1 200 8.922
      1 200 8.922
18/08/2022 12:27:33.742 400   8.922
      400 8.922
      400 8.922
18/08/2022 12:25:25.246 1 500   8.918
      1 500 8.918
      1 500 8.918
18/08/2022 12:25:22.617 1 500   8.922
      1 500 8.922
      1 500 8.922
18/08/2022 12:24:28.143 1 200   8.916
      1 200 8.916
      1 200 8.916
18/08/2022 12:23:30.646 200   8.923
      200 8.923
      200 8.923
18/08/2022 12:22:31.067 1 000   8.923
      1 000 8.923
      1 000 8.923
18/08/2022 12:19:35.489 300   8.932
      300 8.932
      300 8.932
18/08/2022 12:19:17.631 2 500   8.93
      1 000 8.93
      2 500 8.93
      1 500 8.93
18/08/2022 12:18:36.815 100   8.93
      100 8.93
      100 8.93
18/08/2022 12:18:02.264 250   8.923
      250 8.923
      250 8.923
18/08/2022 12:17:12.281 739   8.92
      739 8.92
      739 8.92
18/08/2022 12:15:13.285 400   8.919
      400 8.919
      400 8.919
18/08/2022 12:14:31.983 700   8.933
      700 8.933
      700 8.933
18/08/2022 12:13:25.127 1 250   8.935
      1 250 8.935
      1 250 8.935
18/08/2022 12:13:17.748 1 200   8.935
      1 200 8.935
      1 200 8.935
18/08/2022 12:13:12.440 616   8.931
      616 8.931
      616 8.931
18/08/2022 12:13:01.789 5 000   8.931
      5 000 8.931
      5 000 8.931
18/08/2022 12:12:35.774 1 100   8.931
      1 100 8.931
      1 100 8.931
18/08/2022 12:12:14.850 1 050   8.93
      1 050 8.93
      1 050 8.93
18/08/2022 12:10:47.061 300   8.936
      300 8.936
      300 8.936
18/08/2022 12:10:01.890 100   8.945
      100 8.945
      100 8.945
18/08/2022 12:09:53.950 5 300   8.942
      3 800 8.942
      1 500 8.942
      5 300 8.942
18/08/2022 12:09:53.797 1 500   8.942
      1 500 8.942
      1 500 8.942
18/08/2022 12:09:53.649 1 500   8.942
      1 500 8.942
      1 500 8.942
18/08/2022 12:09:48.661 2 200   8.945
      2 200 8.945
      2 200 8.945
18/08/2022 12:09:34.202 750   8.95
      750 8.95
      750 8.95
18/08/2022 12:09:33.694 1 200   8.95
      1 200 8.95
      1 200 8.95
18/08/2022 12:09:32.454 100   8.947
      100 8.947
      100 8.947
18/08/2022 12:09:22.590 8 000   8.951
      8 000 8.951
      8 000 8.951
18/08/2022 12:08:34.741 1 250   8.95
      1 250 8.95
      1 250 8.95
18/08/2022 12:06:46.941 453   8.94
      453 8.94
      453 8.94
18/08/2022 12:05:55.870 1 250   8.938
      1 250 8.938
      1 250 8.938
18/08/2022 12:04:55.363 800   8.922
      800 8.922
      800 8.922
18/08/2022 12:04:55.215 1 310   8.91
      1 310 8.91
      1 310 8.91
18/08/2022 12:03:09.917 2 500   8.89
      2 500 8.89
      2 500 8.89
18/08/2022 11:58:20.834 100   8.891
      100 8.891
      100 8.891
18/08/2022 11:56:35.736 100   8.895
      100 8.895
      100 8.895
18/08/2022 11:55:54.024 687   8.893
      687 8.893
      687 8.893
18/08/2022 11:54:37.656 1 500   8.898
      1 500 8.898
      1 500 8.898
18/08/2022 11:52:36.286 250   8.894
      250 8.894
      250 8.894
18/08/2022 11:52:11.133 1 000   8.892
      1 000 8.892
      1 000 8.892
18/08/2022 11:51:36.793 225   8.887
      225 8.887
      225 8.887
18/08/2022 11:47:51.913 200   8.881
      200 8.881
      200 8.881
18/08/2022 11:45:33.229 2   8.873
      2 8.873
      2 8.873
18/08/2022 11:39:43.224 120   8.879
      120 8.879
      120 8.879
18/08/2022 11:38:24.429 25   8.884
      25 8.884
      25 8.884
18/08/2022 11:37:38.250 25   8.885
      25 8.885
      25 8.885
18/08/2022 11:37:22.251 75   8.886
      75 8.886
      75 8.886
18/08/2022 11:37:16.101 8 000   8.88
      8 000 8.88
      8 000 8.88
18/08/2022 11:37:09.984 1 200   8.88
      1 200 8.88
      1 200 8.88
18/08/2022 11:29:27.159 5 000   8.87
      5 000 8.87
      5 000 8.87
18/08/2022 11:29:11.363 1 200   8.87
      1 200 8.87
      1 200 8.87
18/08/2022 11:28:42.462 200   8.87
      200 8.87
      200 8.87
18/08/2022 11:28:21.006 4 600   8.872
      4 600 8.872
      4 600 8.872
18/08/2022 11:28:12.721 252   8.876
      252 8.876
      252 8.876
18/08/2022 11:26:02.130 128   8.866
      128 8.866
      128 8.866
18/08/2022 11:23:46.968 2 250   8.866
      2 250 8.866
      2 250 8.866
18/08/2022 11:20:58.368 100   8.871
      100 8.871
      100 8.871
18/08/2022 11:20:34.147 250   8.866
      250 8.866
      250 8.866
18/08/2022 11:20:19.428 200   8.867
      200 8.867
      200 8.867
18/08/2022 11:11:31.506 300   8.87
      300 8.87
      300 8.87
18/08/2022 11:10:57.699 50   8.87
      50 8.87
      50 8.87
18/08/2022 11:10:05.199 100   8.869
      100 8.869
      100 8.869
18/08/2022 11:09:47.445 100   8.87
      100 8.87
      99 8.87
      1 8.87
18/08/2022 11:08:28.457 1 700   8.871
      1 700 8.871
      1 700 8.871
18/08/2022 11:08:24.925 1 300   8.871
      1 300 8.871
      1 300 8.871
18/08/2022 11:05:30.655 100   8.863
      100 8.863
      100 8.863
18/08/2022 11:05:24.370 1 000   8.862
      1 000 8.862
      1 000 8.862
18/08/2022 11:04:53.064 357   8.853
      357 8.853
      357 8.853
18/08/2022 11:03:00.882 400   8.86
      400 8.86
      400 8.86
18/08/2022 11:02:32.832 20   8.855
      20 8.855
      20 8.855
18/08/2022 10:54:17.046 7 100   8.863
      1 454 8.863
      7 100 8.863
      5 646 8.863
18/08/2022 10:54:07.071 1 200   8.863
      1 200 8.863
      1 200 8.863
18/08/2022 10:53:57.075 17 822   8.865
      17 822 8.865
      17 822 8.865
18/08/2022 10:53:49.725 1 200   8.865
      1 200 8.865
      1 200 8.865
18/08/2022 10:53:49.589 1 200   8.865
      1 200 8.865
      1 200 8.865
18/08/2022 10:53:49.394 1 200   8.865
      1 200 8.865
      1 200 8.865
18/08/2022 10:53:49.247 1 200   8.865
      1 200 8.865
      1 200 8.865
18/08/2022 10:53:48.953 1 200   8.865
      1 200 8.865
      1 200 8.865
18/08/2022 10:53:45.834 1 800   8.865
      1 800 8.865
      1 800 8.865
18/08/2022 10:52:58.380 150   8.865
      150 8.865
      150 8.865
18/08/2022 10:51:40.747 1   8.873
      1 8.873
      1 8.873
18/08/2022 10:50:31.606 500   8.88
      500 8.88
      500 8.88
18/08/2022 10:49:32.454 350   8.882
      350 8.882
      350 8.882
18/08/2022 10:49:11.489 467   8.878
      467 8.878
      467 8.878
18/08/2022 10:48:34.746 450   8.868
      450 8.868
      450 8.868
18/08/2022 10:48:04.399 50   8.866
      50 8.866
      50 8.866
18/08/2022 10:47:31.886 500   8.863
      500 8.863
      500 8.863
18/08/2022 10:46:49.184 1 200   8.859
      1 200 8.859
      1 200 8.859
18/08/2022 10:45:07.174 20   8.858
      20 8.858
      20 8.858
18/08/2022 10:44:37.292 550   8.849
      550 8.849
      550 8.849
18/08/2022 10:44:35.670 1 200   8.849
      1 200 8.849
      1 200 8.849
18/08/2022 10:44:35.456 1 200   8.849
      1 200 8.849
      1 200 8.849
18/08/2022 10:44:25.435 1 200   8.846
      1 200 8.846
      1 200 8.846
18/08/2022 10:44:25.304 1 200   8.846
      1 200 8.846
      1 200 8.846
18/08/2022 10:40:23.463 400   8.837
      400 8.837
      400 8.837
18/08/2022 10:38:21.411 200   8.843
      200 8.843
      200 8.843
18/08/2022 10:37:01.616 500   8.85
      500 8.85
      500 8.85
18/08/2022 10:34:11.097 30   8.837
      30 8.837
      30 8.837
18/08/2022 10:27:07.583 600   8.833
      600 8.833
      600 8.833
18/08/2022 10:27:04.093 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 10:27:04.019 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 10:26:34.935 4 750   8.839
      4 750 8.839
      4 750 8.839
18/08/2022 10:26:34.714 10 000   8.839
      10 000 8.839
      10 000 8.839
18/08/2022 10:26:19.296 10 000   8.839
      10 000 8.839
      10 000 8.839
18/08/2022 10:24:48.540 1   8.839
      1 8.839
      1 8.839
18/08/2022 10:23:34.724 80   8.837
      80 8.837
      80 8.837
18/08/2022 10:22:30.064 58   8.833
      58 8.833
      58 8.833
18/08/2022 10:19:21.976 57   8.829
      57 8.829
      57 8.829
18/08/2022 10:18:31.827 20   8.826
      20 8.826
      20 8.826
18/08/2022 10:18:04.808 150   8.832
      150 8.832
      150 8.832
18/08/2022 10:16:52.943 1 150   8.846
      1 150 8.846
      1 150 8.846
18/08/2022 10:16:27.571 5   8.846
      5 8.846
      5 8.846
18/08/2022 10:16:18.197 2 000   8.845
      2 000 8.845
      2 000 8.845
18/08/2022 10:13:55.426 80   8.837
      80 8.837
      80 8.837
18/08/2022 10:10:24.767 500   8.84
      500 8.84
      500 8.84
18/08/2022 10:10:20.379 1 500   8.85
      1 500 8.85
      1 500 8.85
18/08/2022 10:10:16.794 10 000   8.85
      10 000 8.85
      10 000 8.85
18/08/2022 10:09:48.155 500   8.854
      500 8.854
      500 8.854
18/08/2022 10:09:30.849 1 500   8.858
      1 500 8.858
      1 500 8.858
18/08/2022 10:08:55.482 3 175   8.852
      3 175 8.852
      3 175 8.852
18/08/2022 10:05:33.828 50   8.862
      50 8.862
      50 8.862
18/08/2022 10:05:07.927 350   8.864
      350 8.864
      350 8.864
18/08/2022 10:04:45.864 20   8.859
      20 8.859
      20 8.859
18/08/2022 10:04:33.267 1 000   8.861
      1 000 8.861
      1 000 8.861
18/08/2022 10:04:18.306 5 350   8.865
      5 350 8.865
      5 350 8.865
18/08/2022 10:02:02.067 210   8.851
      210 8.851
      210 8.851
18/08/2022 09:55:34.252 10   8.832
      10 8.832
      10 8.832
18/08/2022 09:51:59.086 5 900   8.825
      5 900 8.825
      5 900 8.825
18/08/2022 09:51:51.873 2 100   8.825
      2 100 8.825
      2 100 8.825
18/08/2022 09:50:48.302 250   8.839
      250 8.839
      250 8.839
18/08/2022 09:49:22.337 500   8.84
      500 8.84
      500 8.84
18/08/2022 09:48:39.210 45   8.832
      45 8.832
      45 8.832
18/08/2022 09:45:12.922 1 000   8.83
      1 000 8.83
      1 000 8.83
18/08/2022 09:42:19.696 300   8.834
      300 8.834
      300 8.834
18/08/2022 09:41:00.440 200   8.841
      200 8.841
      200 8.841
18/08/2022 09:40:44.318 30   8.841
      30 8.841
      30 8.841
18/08/2022 09:40:13.260 500   8.84
      500 8.84
      500 8.84
18/08/2022 09:36:40.579 100   8.816
      100 8.816
      100 8.816
18/08/2022 09:36:20.962 200   8.81
      200 8.81
      200 8.81
18/08/2022 09:35:56.798 1 000   8.819
      1 000 8.819
      1 000 8.819
18/08/2022 09:33:42.738 3 000   8.84
      3 000 8.84
      3 000 8.84
18/08/2022 09:33:27.104 2 000   8.84
      2 000 8.84
      2 000 8.84
18/08/2022 09:33:26.963 2 000   8.84
      2 000 8.84
      2 000 8.84
18/08/2022 09:33:21.598 120   8.832
      120 8.832
      120 8.832
18/08/2022 09:32:42.921 10   8.827
      10 8.827
      10 8.827
18/08/2022 09:31:35.573 120   8.824
      120 8.824
      120 8.824
18/08/2022 09:30:27.732 3   8.822
      3 8.822
      3 8.822
18/08/2022 09:28:56.537 500   8.831
      500 8.831
      500 8.831
18/08/2022 09:28:44.336 500   8.827
      500 8.827
      500 8.827
18/08/2022 09:28:32.827 1 000   8.826
      1 000 8.826
      1 000 8.826
18/08/2022 09:26:04.929 15 800   8.842
      15 800 8.842
      15 800 8.842
18/08/2022 09:25:53.103 4 200   8.83
      4 200 8.83
      4 200 8.83
18/08/2022 09:16:13.653 67   8.823
      67 8.823
      67 8.823
18/08/2022 09:14:52.828 310   8.839
      310 8.839
      310 8.839
18/08/2022 09:13:47.743 15   8.817
      15 8.817
      15 8.817
18/08/2022 09:11:55.405 500   8.831
      500 8.831
      500 8.831
18/08/2022 09:08:41.332 100   8.838
      100 8.838
      100 8.838
18/08/2022 09:07:36.910 90   8.848
      90 8.848
      90 8.848
18/08/2022 09:07:32.146 150   8.843
      150 8.843
      150 8.843
18/08/2022 09:06:37.878 302   8.84
      302 8.84
      302 8.84
18/08/2022 09:05:11.751 300   8.845
      300 8.845
      300 8.845
18/08/2022 09:04:49.245 1 079   8.833
      1 079 8.833
      1 079 8.833
18/08/2022 09:04:49.038 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:48.867 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:48.724 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:48.536 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:48.401 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:45.676 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:45.514 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:45.325 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:32.478 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:32.347 1 200   8.833
      1 200 8.833
      1 200 8.833
18/08/2022 09:04:24.678 1 000   8.834
      1 000 8.834
      1 000 8.834
18/08/2022 09:03:56.274 25   8.826
      25 8.826
      25 8.826
18/08/2022 09:03:47.467 100   8.822
      100 8.822
      100 8.822
18/08/2022 09:03:46.529 400   8.821
      400 8.821
      400 8.821
18/08/2022 09:03:07.590 1 000   8.824
      1 000 8.824
      1 000 8.824
18/08/2022 09:03:04.638 8   8.828
      8 8.828
      8 8.828
18/08/2022 09:02:05.458 750   8.838
      750 8.838
      750 8.838
18/08/2022 09:00:24.861 1 000   8.828
      1 000 8.828
      1 000 8.828
18/08/2022 09:00:19.518 670   8.817
      670 8.817
      670 8.817
18/08/2022 08:59:18.308 123   8.801
      123 8.801
      123 8.801
18/08/2022 08:58:55.461 860   8.78
      860 8.78
      200 8.78
      360 8.78
      300 8.78
18/08/2022 08:58:50.546 8 385   8.78
      76 8.78
      1 500 8.78
      1 000 8.78
      115 8.78
      500 8.78
      250 8.78
      568 8.78
      3 841 8.78
      7 020 8.78
      1 800 8.78
      100 8.78
18/08/2022 08:58:40.732 11 200   8.80
      750 8.80
      1 000 8.80
      150 8.80
      1 000 8.80
      150 8.80
      200 8.80
      670 8.80
      11 200 8.80
      340 8.80
      220 8.80
      4 720 8.80
      750 8.80
      250 8.80
      500 8.80
      500 8.80
18/08/2022 08:58:24.807 2 250   8.811
      1 250 8.811
      1 000 8.811
      2 250 8.811
18/08/2022 08:56:30.111 400   8.827
      400 8.827
      400 8.827
18/08/2022 08:55:56.668 46   8.827
      46 8.827
      46 8.827
18/08/2022 08:53:38.000 350   8.829
      350 8.829
      350 8.829
18/08/2022 08:52:11.375 1 000   8.829
      900 8.829
      100 8.829
      1 000 8.829
18/08/2022 08:51:51.810 50   8.829
      50 8.829
      50 8.829
18/08/2022 08:50:21.611 100   8.811
      100 8.811
      100 8.811
18/08/2022 08:50:07.805 250   8.829
      250 8.829
      250 8.829
18/08/2022 08:49:10.481 35   8.811
      35 8.811
      35 8.811
18/08/2022 08:38:25.051 600   8.811
      600 8.811
      600 8.811
18/08/2022 08:35:11.808 150   8.829
      150 8.829
      150 8.829
18/08/2022 08:35:07.209 115   8.829
      115 8.829
      115 8.829
18/08/2022 08:33:27.656 735   8.811
      735 8.811
      735 8.811
18/08/2022 08:33:27.503 1 450   8.811
      1 450 8.811
      1 350 8.811
      100 8.811
18/08/2022 08:33:23.999 25   8.811
      25 8.811
      25 8.811
18/08/2022 08:25:11.252 1 450   8.818
      1 450 8.818
      1 450 8.818
18/08/2022 08:25:05.111 1 900   8.818
      400 8.818
      350 8.818
      1 550 8.818
      1 500 8.818
18/08/2022 08:25:04.935 30   8.818
      30 8.818
      30 8.818
18/08/2022 08:20:55.442 50   8.829
      50 8.829
      50 8.829
18/08/2022 08:20:08.305 800   8.829
      800 8.829
      800 8.829
18/08/2022 08:17:59.318 500   8.822
      500 8.822
      500 8.822
18/08/2022 08:17:48.392 60   8.829
      60 8.829
      60 8.829
18/08/2022 08:17:43.738 1 500   8.829
      1 500 8.829
      1 500 8.829
18/08/2022 08:17:43.163 50   8.83
      50 8.83
      50 8.83
18/08/2022 08:17:37.902 1 500   8.852
      1 500 8.852
      1 500 8.852
18/08/2022 08:13:47.503 6   8.853
      6 8.853
      6 8.853
18/08/2022 08:13:23.956 3   8.88
      3 8.88
      3 8.88
18/08/2022 08:11:43.929 155   8.881
      155 8.881
      155 8.881
18/08/2022 08:11:43.710 1 500   8.881
      1 500 8.881
      1 500 8.881
18/08/2022 08:11:36.111 1 500   8.861
      1 500 8.861
      1 500 8.861
18/08/2022 08:02:19.411 1 400   8.826
      1 400 8.826
      550 8.826
      850 8.826
18/08/2022 08:02:09.767 1 500   8.849
      1 500 8.849
      1 500 8.849
18/08/2022 08:01:35.254 1 500   8.845
      500 8.845
      100 8.845
      1 500 8.845
      900 8.845
18/08/2022 08:00:06.835 100   8.863
      100 8.863
      100 8.863
18/08/2022 08:00:03.439 1 500   8.863
      1 500 8.863
      1 500 8.863
18/08/2022 08:00:03.131 1 518   8.863
      33 8.863
      1 485 8.863
      112 8.863
      280 8.863
      6 8.863
      120 8.863
      1 000 8.863

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)