Deutsche Bank AG
- Information
- Last
- Buy
- Sell
366
495
8.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/08/2022 | 14:33:32.850 | 100 | 8.873 | |
100 | 8.873 | |||
100 | 8.873 | |||
18/08/2022 | 14:29:24.114 | 100 | 8.868 | |
100 | 8.868 | |||
100 | 8.868 | |||
18/08/2022 | 14:25:21.721 | 223 | 8.882 | |
223 | 8.882 | |||
223 | 8.882 | |||
18/08/2022 | 14:19:35.953 | 1 200 | 8.878 | |
1 200 | 8.878 | |||
1 200 | 8.878 | |||
18/08/2022 | 14:18:46.233 | 400 | 8.88 | |
400 | 8.88 | |||
400 | 8.88 | |||
18/08/2022 | 14:17:01.998 | 250 | 8.88 | |
250 | 8.88 | |||
250 | 8.88 | |||
18/08/2022 | 14:16:24.661 | 1 200 | 8.885 | |
1 200 | 8.885 | |||
1 200 | 8.885 | |||
18/08/2022 | 14:15:25.585 | 53 | 8.886 | |
53 | 8.886 | |||
53 | 8.886 | |||
18/08/2022 | 14:10:48.262 | 650 | 8.889 | |
650 | 8.889 | |||
650 | 8.889 | |||
18/08/2022 | 14:10:47.932 | 1 400 | 8.889 | |
1 400 | 8.889 | |||
1 400 | 8.889 | |||
18/08/2022 | 14:10:19.282 | 1 200 | 8.889 | |
1 200 | 8.889 | |||
1 200 | 8.889 | |||
18/08/2022 | 14:06:26.116 | 1 200 | 8.904 | |
1 200 | 8.904 | |||
1 200 | 8.904 | |||
18/08/2022 | 14:04:29.502 | 150 | 8.897 | |
150 | 8.897 | |||
150 | 8.897 | |||
18/08/2022 | 14:02:44.558 | 150 | 8.90 | |
150 | 8.90 | |||
150 | 8.90 | |||
18/08/2022 | 14:02:23.496 | 400 | 8.897 | |
400 | 8.897 | |||
400 | 8.897 | |||
18/08/2022 | 13:59:17.300 | 100 | 8.894 | |
100 | 8.894 | |||
100 | 8.894 | |||
18/08/2022 | 13:57:11.783 | 1 200 | 8.892 | |
1 200 | 8.892 | |||
1 200 | 8.892 | |||
18/08/2022 | 13:55:04.402 | 100 | 8.886 | |
100 | 8.886 | |||
100 | 8.886 | |||
18/08/2022 | 13:54:32.920 | 1 000 | 8.886 | |
1 000 | 8.886 | |||
1 000 | 8.886 | |||
18/08/2022 | 13:54:00.877 | 1 200 | 8.887 | |
1 200 | 8.887 | |||
1 200 | 8.887 | |||
18/08/2022 | 13:53:38.699 | 100 | 8.885 | |
100 | 8.885 | |||
100 | 8.885 | |||
18/08/2022 | 13:53:23.101 | 800 | 8.886 | |
800 | 8.886 | |||
800 | 8.886 | |||
18/08/2022 | 13:53:02.300 | 1 100 | 8.884 | |
1 100 | 8.884 | |||
1 100 | 8.884 | |||
18/08/2022 | 13:52:47.758 | 1 100 | 8.886 | |
1 100 | 8.886 | |||
1 100 | 8.886 | |||
18/08/2022 | 13:51:49.426 | 400 | 8.888 | |
400 | 8.888 | |||
400 | 8.888 | |||
18/08/2022 | 13:51:42.114 | 400 | 8.888 | |
400 | 8.888 | |||
400 | 8.888 | |||
18/08/2022 | 13:49:23.511 | 1 350 | 8.891 | |
1 350 | 8.891 | |||
1 350 | 8.891 | |||
18/08/2022 | 13:49:15.043 | 1 350 | 8.89 | |
1 350 | 8.89 | |||
1 350 | 8.89 | |||
18/08/2022 | 13:48:22.343 | 2 100 | 8.888 | |
2 100 | 8.888 | |||
2 100 | 8.888 | |||
18/08/2022 | 13:44:21.875 | 1 200 | 8.887 | |
1 200 | 8.887 | |||
1 200 | 8.887 | |||
18/08/2022 | 13:44:15.806 | 1 000 | 8.881 | |
1 000 | 8.881 | |||
1 000 | 8.881 | |||
18/08/2022 | 13:41:47.893 | 600 | 8.887 | |
600 | 8.887 | |||
600 | 8.887 | |||
18/08/2022 | 13:38:00.353 | 1 200 | 8.889 | |
1 200 | 8.889 | |||
1 200 | 8.889 | |||
18/08/2022 | 13:34:01.793 | 520 | 8.887 | |
520 | 8.887 | |||
520 | 8.887 | |||
18/08/2022 | 13:32:54.747 | 450 | 8.88 | |
450 | 8.88 | |||
450 | 8.88 | |||
18/08/2022 | 13:32:14.423 | 342 | 8.884 | |
342 | 8.884 | |||
342 | 8.884 | |||
18/08/2022 | 13:31:49.314 | 1 200 | 8.88 | |
1 200 | 8.88 | |||
1 200 | 8.88 | |||
18/08/2022 | 13:31:40.729 | 5 | 8.88 | |
5 | 8.88 | |||
5 | 8.88 | |||
18/08/2022 | 13:30:40.771 | 100 | 8.874 | |
100 | 8.874 | |||
100 | 8.874 | |||
18/08/2022 | 13:29:30.443 | 444 | 8.877 | |
444 | 8.877 | |||
444 | 8.877 | |||
18/08/2022 | 13:26:19.907 | 1 127 | 8.879 | |
1 127 | 8.879 | |||
1 127 | 8.879 | |||
18/08/2022 | 13:25:17.075 | 1 200 | 8.871 | |
1 200 | 8.871 | |||
1 200 | 8.871 | |||
18/08/2022 | 13:23:41.699 | 27 | 8.868 | |
27 | 8.868 | |||
27 | 8.868 | |||
18/08/2022 | 13:20:51.311 | 50 | 8.87 | |
50 | 8.87 | |||
50 | 8.87 | |||
18/08/2022 | 13:18:26.360 | 1 200 | 8.871 | |
1 200 | 8.871 | |||
1 200 | 8.871 | |||
18/08/2022 | 13:16:30.526 | 10 | 8.876 | |
10 | 8.876 | |||
10 | 8.876 | |||
18/08/2022 | 13:12:02.519 | 1 200 | 8.876 | |
1 200 | 8.876 | |||
1 200 | 8.876 | |||
18/08/2022 | 13:07:13.371 | 1 000 | 8.877 | |
1 000 | 8.877 | |||
1 000 | 8.877 | |||
18/08/2022 | 13:04:17.812 | 130 | 8.878 | |
130 | 8.878 | |||
130 | 8.878 | |||
18/08/2022 | 13:03:58.002 | 20 | 8.875 | |
20 | 8.875 | |||
20 | 8.875 | |||
18/08/2022 | 13:02:38.544 | 314 | 8.882 | |
314 | 8.882 | |||
314 | 8.882 | |||
18/08/2022 | 13:01:40.062 | 45 | 8.893 | |
45 | 8.893 | |||
45 | 8.893 | |||
18/08/2022 | 13:00:51.892 | 50 | 8.893 | |
50 | 8.893 | |||
50 | 8.893 | |||
18/08/2022 | 12:59:17.473 | 61 | 8.882 | |
61 | 8.882 | |||
61 | 8.882 | |||
18/08/2022 | 12:58:42.807 | 22 | 8.879 | |
22 | 8.879 | |||
22 | 8.879 | |||
18/08/2022 | 12:58:05.341 | 1 200 | 8.882 | |
1 200 | 8.882 | |||
1 200 | 8.882 | |||
18/08/2022 | 12:58:02.047 | 50 | 8.88 | |
50 | 8.88 | |||
50 | 8.88 | |||
18/08/2022 | 12:57:41.422 | 342 | 8.878 | |
342 | 8.878 | |||
342 | 8.878 | |||
18/08/2022 | 12:57:16.031 | 35 | 8.88 | |
35 | 8.88 | |||
35 | 8.88 | |||
18/08/2022 | 12:57:08.832 | 25 | 8.88 | |
25 | 8.88 | |||
25 | 8.88 | |||
18/08/2022 | 12:56:07.056 | 200 | 8.88 | |
200 | 8.88 | |||
200 | 8.88 | |||
18/08/2022 | 12:55:53.021 | 50 | 8.882 | |
50 | 8.882 | |||
50 | 8.882 | |||
18/08/2022 | 12:55:42.585 | 1 200 | 8.882 | |
1 200 | 8.882 | |||
1 200 | 8.882 | |||
18/08/2022 | 12:55:07.080 | 250 | 8.884 | |
250 | 8.884 | |||
250 | 8.884 | |||
18/08/2022 | 12:54:50.370 | 50 | 8.885 | |
50 | 8.885 | |||
50 | 8.885 | |||
18/08/2022 | 12:54:32.491 | 500 | 8.89 | |
500 | 8.89 | |||
500 | 8.89 | |||
18/08/2022 | 12:51:52.366 | 1 000 | 8.893 | |
1 000 | 8.893 | |||
1 000 | 8.893 | |||
18/08/2022 | 12:49:40.349 | 3 000 | 8.90 | |
3 000 | 8.90 | |||
3 000 | 8.90 | |||
18/08/2022 | 12:49:40.019 | 3 500 | 8.90 | |
3 500 | 8.90 | |||
3 500 | 8.90 | |||
18/08/2022 | 12:49:35.058 | 1 700 | 8.90 | |
1 700 | 8.90 | |||
1 700 | 8.90 | |||
18/08/2022 | 12:49:16.754 | 1 800 | 8.90 | |
1 800 | 8.90 | |||
1 800 | 8.90 | |||
18/08/2022 | 12:46:26.658 | 3 400 | 8.90 | |
3 400 | 8.90 | |||
3 400 | 8.90 | |||
18/08/2022 | 12:46:14.817 | 1 600 | 8.90 | |
1 600 | 8.90 | |||
1 600 | 8.90 | |||
18/08/2022 | 12:45:58.035 | 728 | 8.903 | |
728 | 8.903 | |||
728 | 8.903 | |||
18/08/2022 | 12:44:07.313 | 500 | 8.915 | |
500 | 8.915 | |||
500 | 8.915 | |||
18/08/2022 | 12:40:26.571 | 400 | 8.921 | |
400 | 8.921 | |||
400 | 8.921 | |||
18/08/2022 | 12:37:40.508 | 1 200 | 8.922 | |
1 200 | 8.922 | |||
1 200 | 8.922 | |||
18/08/2022 | 12:37:17.781 | 300 | 8.921 | |
300 | 8.921 | |||
300 | 8.921 | |||
18/08/2022 | 12:37:17.408 | 1 600 | 8.921 | |
1 600 | 8.921 | |||
1 600 | 8.921 | |||
18/08/2022 | 12:37:10.985 | 1 600 | 8.921 | |
1 600 | 8.921 | |||
1 600 | 8.921 | |||
18/08/2022 | 12:36:52.582 | 80 | 8.92 | |
80 | 8.92 | |||
80 | 8.92 | |||
18/08/2022 | 12:36:37.567 | 1 200 | 8.92 | |
1 200 | 8.92 | |||
1 200 | 8.92 | |||
18/08/2022 | 12:36:37.497 | 1 200 | 8.92 | |
1 200 | 8.92 | |||
1 200 | 8.92 | |||
18/08/2022 | 12:36:36.972 | 40 | 8.919 | |
40 | 8.919 | |||
40 | 8.919 | |||
18/08/2022 | 12:35:33.627 | 1 800 | 8.921 | |
1 800 | 8.921 | |||
1 800 | 8.921 | |||
18/08/2022 | 12:35:00.554 | 340 | 8.917 | |
340 | 8.917 | |||
340 | 8.917 | |||
18/08/2022 | 12:34:31.331 | 1 200 | 8.915 | |
1 200 | 8.915 | |||
1 200 | 8.915 | |||
18/08/2022 | 12:33:49.114 | 600 | 8.911 | |
600 | 8.911 | |||
600 | 8.911 | |||
18/08/2022 | 12:33:41.287 | 1 200 | 8.909 | |
1 200 | 8.909 | |||
1 200 | 8.909 | |||
18/08/2022 | 12:33:41.180 | 1 200 | 8.909 | |
1 200 | 8.909 | |||
1 200 | 8.909 | |||
18/08/2022 | 12:32:46.384 | 6 | 8.915 | |
6 | 8.915 | |||
6 | 8.915 | |||
18/08/2022 | 12:32:16.100 | 559 | 8.919 | |
559 | 8.919 | |||
559 | 8.919 | |||
18/08/2022 | 12:31:31.308 | 2 300 | 8.916 | |
2 300 | 8.916 | |||
2 300 | 8.916 | |||
18/08/2022 | 12:29:49.466 | 120 | 8.913 | |
120 | 8.913 | |||
120 | 8.913 | |||
18/08/2022 | 12:29:25.560 | 260 | 8.913 | |
260 | 8.913 | |||
260 | 8.913 | |||
18/08/2022 | 12:28:21.654 | 600 | 8.921 | |
600 | 8.921 | |||
600 | 8.921 | |||
18/08/2022 | 12:28:09.198 | 2 000 | 8.922 | |
2 000 | 8.922 | |||
2 000 | 8.922 | |||
18/08/2022 | 12:27:34.375 | 1 200 | 8.922 | |
1 200 | 8.922 | |||
1 200 | 8.922 | |||
18/08/2022 | 12:27:33.742 | 400 | 8.922 | |
400 | 8.922 | |||
400 | 8.922 | |||
18/08/2022 | 12:25:25.246 | 1 500 | 8.918 | |
1 500 | 8.918 | |||
1 500 | 8.918 | |||
18/08/2022 | 12:25:22.617 | 1 500 | 8.922 | |
1 500 | 8.922 | |||
1 500 | 8.922 | |||
18/08/2022 | 12:24:28.143 | 1 200 | 8.916 | |
1 200 | 8.916 | |||
1 200 | 8.916 | |||
18/08/2022 | 12:23:30.646 | 200 | 8.923 | |
200 | 8.923 | |||
200 | 8.923 | |||
18/08/2022 | 12:22:31.067 | 1 000 | 8.923 | |
1 000 | 8.923 | |||
1 000 | 8.923 | |||
18/08/2022 | 12:19:35.489 | 300 | 8.932 | |
300 | 8.932 | |||
300 | 8.932 | |||
18/08/2022 | 12:19:17.631 | 2 500 | 8.93 | |
1 000 | 8.93 | |||
2 500 | 8.93 | |||
1 500 | 8.93 | |||
18/08/2022 | 12:18:36.815 | 100 | 8.93 | |
100 | 8.93 | |||
100 | 8.93 | |||
18/08/2022 | 12:18:02.264 | 250 | 8.923 | |
250 | 8.923 | |||
250 | 8.923 | |||
18/08/2022 | 12:17:12.281 | 739 | 8.92 | |
739 | 8.92 | |||
739 | 8.92 | |||
18/08/2022 | 12:15:13.285 | 400 | 8.919 | |
400 | 8.919 | |||
400 | 8.919 | |||
18/08/2022 | 12:14:31.983 | 700 | 8.933 | |
700 | 8.933 | |||
700 | 8.933 | |||
18/08/2022 | 12:13:25.127 | 1 250 | 8.935 | |
1 250 | 8.935 | |||
1 250 | 8.935 | |||
18/08/2022 | 12:13:17.748 | 1 200 | 8.935 | |
1 200 | 8.935 | |||
1 200 | 8.935 | |||
18/08/2022 | 12:13:12.440 | 616 | 8.931 | |
616 | 8.931 | |||
616 | 8.931 | |||
18/08/2022 | 12:13:01.789 | 5 000 | 8.931 | |
5 000 | 8.931 | |||
5 000 | 8.931 | |||
18/08/2022 | 12:12:35.774 | 1 100 | 8.931 | |
1 100 | 8.931 | |||
1 100 | 8.931 | |||
18/08/2022 | 12:12:14.850 | 1 050 | 8.93 | |
1 050 | 8.93 | |||
1 050 | 8.93 | |||
18/08/2022 | 12:10:47.061 | 300 | 8.936 | |
300 | 8.936 | |||
300 | 8.936 | |||
18/08/2022 | 12:10:01.890 | 100 | 8.945 | |
100 | 8.945 | |||
100 | 8.945 | |||
18/08/2022 | 12:09:53.950 | 5 300 | 8.942 | |
3 800 | 8.942 | |||
1 500 | 8.942 | |||
5 300 | 8.942 | |||
18/08/2022 | 12:09:53.797 | 1 500 | 8.942 | |
1 500 | 8.942 | |||
1 500 | 8.942 | |||
18/08/2022 | 12:09:53.649 | 1 500 | 8.942 | |
1 500 | 8.942 | |||
1 500 | 8.942 | |||
18/08/2022 | 12:09:48.661 | 2 200 | 8.945 | |
2 200 | 8.945 | |||
2 200 | 8.945 | |||
18/08/2022 | 12:09:34.202 | 750 | 8.95 | |
750 | 8.95 | |||
750 | 8.95 | |||
18/08/2022 | 12:09:33.694 | 1 200 | 8.95 | |
1 200 | 8.95 | |||
1 200 | 8.95 | |||
18/08/2022 | 12:09:32.454 | 100 | 8.947 | |
100 | 8.947 | |||
100 | 8.947 | |||
18/08/2022 | 12:09:22.590 | 8 000 | 8.951 | |
8 000 | 8.951 | |||
8 000 | 8.951 | |||
18/08/2022 | 12:08:34.741 | 1 250 | 8.95 | |
1 250 | 8.95 | |||
1 250 | 8.95 | |||
18/08/2022 | 12:06:46.941 | 453 | 8.94 | |
453 | 8.94 | |||
453 | 8.94 | |||
18/08/2022 | 12:05:55.870 | 1 250 | 8.938 | |
1 250 | 8.938 | |||
1 250 | 8.938 | |||
18/08/2022 | 12:04:55.363 | 800 | 8.922 | |
800 | 8.922 | |||
800 | 8.922 | |||
18/08/2022 | 12:04:55.215 | 1 310 | 8.91 | |
1 310 | 8.91 | |||
1 310 | 8.91 | |||
18/08/2022 | 12:03:09.917 | 2 500 | 8.89 | |
2 500 | 8.89 | |||
2 500 | 8.89 | |||
18/08/2022 | 11:58:20.834 | 100 | 8.891 | |
100 | 8.891 | |||
100 | 8.891 | |||
18/08/2022 | 11:56:35.736 | 100 | 8.895 | |
100 | 8.895 | |||
100 | 8.895 | |||
18/08/2022 | 11:55:54.024 | 687 | 8.893 | |
687 | 8.893 | |||
687 | 8.893 | |||
18/08/2022 | 11:54:37.656 | 1 500 | 8.898 | |
1 500 | 8.898 | |||
1 500 | 8.898 | |||
18/08/2022 | 11:52:36.286 | 250 | 8.894 | |
250 | 8.894 | |||
250 | 8.894 | |||
18/08/2022 | 11:52:11.133 | 1 000 | 8.892 | |
1 000 | 8.892 | |||
1 000 | 8.892 | |||
18/08/2022 | 11:51:36.793 | 225 | 8.887 | |
225 | 8.887 | |||
225 | 8.887 | |||
18/08/2022 | 11:47:51.913 | 200 | 8.881 | |
200 | 8.881 | |||
200 | 8.881 | |||
18/08/2022 | 11:45:33.229 | 2 | 8.873 | |
2 | 8.873 | |||
2 | 8.873 | |||
18/08/2022 | 11:39:43.224 | 120 | 8.879 | |
120 | 8.879 | |||
120 | 8.879 | |||
18/08/2022 | 11:38:24.429 | 25 | 8.884 | |
25 | 8.884 | |||
25 | 8.884 | |||
18/08/2022 | 11:37:38.250 | 25 | 8.885 | |
25 | 8.885 | |||
25 | 8.885 | |||
18/08/2022 | 11:37:22.251 | 75 | 8.886 | |
75 | 8.886 | |||
75 | 8.886 | |||
18/08/2022 | 11:37:16.101 | 8 000 | 8.88 | |
8 000 | 8.88 | |||
8 000 | 8.88 | |||
18/08/2022 | 11:37:09.984 | 1 200 | 8.88 | |
1 200 | 8.88 | |||
1 200 | 8.88 | |||
18/08/2022 | 11:29:27.159 | 5 000 | 8.87 | |
5 000 | 8.87 | |||
5 000 | 8.87 | |||
18/08/2022 | 11:29:11.363 | 1 200 | 8.87 | |
1 200 | 8.87 | |||
1 200 | 8.87 | |||
18/08/2022 | 11:28:42.462 | 200 | 8.87 | |
200 | 8.87 | |||
200 | 8.87 | |||
18/08/2022 | 11:28:21.006 | 4 600 | 8.872 | |
4 600 | 8.872 | |||
4 600 | 8.872 | |||
18/08/2022 | 11:28:12.721 | 252 | 8.876 | |
252 | 8.876 | |||
252 | 8.876 | |||
18/08/2022 | 11:26:02.130 | 128 | 8.866 | |
128 | 8.866 | |||
128 | 8.866 | |||
18/08/2022 | 11:23:46.968 | 2 250 | 8.866 | |
2 250 | 8.866 | |||
2 250 | 8.866 | |||
18/08/2022 | 11:20:58.368 | 100 | 8.871 | |
100 | 8.871 | |||
100 | 8.871 | |||
18/08/2022 | 11:20:34.147 | 250 | 8.866 | |
250 | 8.866 | |||
250 | 8.866 | |||
18/08/2022 | 11:20:19.428 | 200 | 8.867 | |
200 | 8.867 | |||
200 | 8.867 | |||
18/08/2022 | 11:11:31.506 | 300 | 8.87 | |
300 | 8.87 | |||
300 | 8.87 | |||
18/08/2022 | 11:10:57.699 | 50 | 8.87 | |
50 | 8.87 | |||
50 | 8.87 | |||
18/08/2022 | 11:10:05.199 | 100 | 8.869 | |
100 | 8.869 | |||
100 | 8.869 | |||
18/08/2022 | 11:09:47.445 | 100 | 8.87 | |
100 | 8.87 | |||
99 | 8.87 | |||
1 | 8.87 | |||
18/08/2022 | 11:08:28.457 | 1 700 | 8.871 | |
1 700 | 8.871 | |||
1 700 | 8.871 | |||
18/08/2022 | 11:08:24.925 | 1 300 | 8.871 | |
1 300 | 8.871 | |||
1 300 | 8.871 | |||
18/08/2022 | 11:05:30.655 | 100 | 8.863 | |
100 | 8.863 | |||
100 | 8.863 | |||
18/08/2022 | 11:05:24.370 | 1 000 | 8.862 | |
1 000 | 8.862 | |||
1 000 | 8.862 | |||
18/08/2022 | 11:04:53.064 | 357 | 8.853 | |
357 | 8.853 | |||
357 | 8.853 | |||
18/08/2022 | 11:03:00.882 | 400 | 8.86 | |
400 | 8.86 | |||
400 | 8.86 | |||
18/08/2022 | 11:02:32.832 | 20 | 8.855 | |
20 | 8.855 | |||
20 | 8.855 | |||
18/08/2022 | 10:54:17.046 | 7 100 | 8.863 | |
1 454 | 8.863 | |||
7 100 | 8.863 | |||
5 646 | 8.863 | |||
18/08/2022 | 10:54:07.071 | 1 200 | 8.863 | |
1 200 | 8.863 | |||
1 200 | 8.863 | |||
18/08/2022 | 10:53:57.075 | 17 822 | 8.865 | |
17 822 | 8.865 | |||
17 822 | 8.865 | |||
18/08/2022 | 10:53:49.725 | 1 200 | 8.865 | |
1 200 | 8.865 | |||
1 200 | 8.865 | |||
18/08/2022 | 10:53:49.589 | 1 200 | 8.865 | |
1 200 | 8.865 | |||
1 200 | 8.865 | |||
18/08/2022 | 10:53:49.394 | 1 200 | 8.865 | |
1 200 | 8.865 | |||
1 200 | 8.865 | |||
18/08/2022 | 10:53:49.247 | 1 200 | 8.865 | |
1 200 | 8.865 | |||
1 200 | 8.865 | |||
18/08/2022 | 10:53:48.953 | 1 200 | 8.865 | |
1 200 | 8.865 | |||
1 200 | 8.865 | |||
18/08/2022 | 10:53:45.834 | 1 800 | 8.865 | |
1 800 | 8.865 | |||
1 800 | 8.865 | |||
18/08/2022 | 10:52:58.380 | 150 | 8.865 | |
150 | 8.865 | |||
150 | 8.865 | |||
18/08/2022 | 10:51:40.747 | 1 | 8.873 | |
1 | 8.873 | |||
1 | 8.873 | |||
18/08/2022 | 10:50:31.606 | 500 | 8.88 | |
500 | 8.88 | |||
500 | 8.88 | |||
18/08/2022 | 10:49:32.454 | 350 | 8.882 | |
350 | 8.882 | |||
350 | 8.882 | |||
18/08/2022 | 10:49:11.489 | 467 | 8.878 | |
467 | 8.878 | |||
467 | 8.878 | |||
18/08/2022 | 10:48:34.746 | 450 | 8.868 | |
450 | 8.868 | |||
450 | 8.868 | |||
18/08/2022 | 10:48:04.399 | 50 | 8.866 | |
50 | 8.866 | |||
50 | 8.866 | |||
18/08/2022 | 10:47:31.886 | 500 | 8.863 | |
500 | 8.863 | |||
500 | 8.863 | |||
18/08/2022 | 10:46:49.184 | 1 200 | 8.859 | |
1 200 | 8.859 | |||
1 200 | 8.859 | |||
18/08/2022 | 10:45:07.174 | 20 | 8.858 | |
20 | 8.858 | |||
20 | 8.858 | |||
18/08/2022 | 10:44:37.292 | 550 | 8.849 | |
550 | 8.849 | |||
550 | 8.849 | |||
18/08/2022 | 10:44:35.670 | 1 200 | 8.849 | |
1 200 | 8.849 | |||
1 200 | 8.849 | |||
18/08/2022 | 10:44:35.456 | 1 200 | 8.849 | |
1 200 | 8.849 | |||
1 200 | 8.849 | |||
18/08/2022 | 10:44:25.435 | 1 200 | 8.846 | |
1 200 | 8.846 | |||
1 200 | 8.846 | |||
18/08/2022 | 10:44:25.304 | 1 200 | 8.846 | |
1 200 | 8.846 | |||
1 200 | 8.846 | |||
18/08/2022 | 10:40:23.463 | 400 | 8.837 | |
400 | 8.837 | |||
400 | 8.837 | |||
18/08/2022 | 10:38:21.411 | 200 | 8.843 | |
200 | 8.843 | |||
200 | 8.843 | |||
18/08/2022 | 10:37:01.616 | 500 | 8.85 | |
500 | 8.85 | |||
500 | 8.85 | |||
18/08/2022 | 10:34:11.097 | 30 | 8.837 | |
30 | 8.837 | |||
30 | 8.837 | |||
18/08/2022 | 10:27:07.583 | 600 | 8.833 | |
600 | 8.833 | |||
600 | 8.833 | |||
18/08/2022 | 10:27:04.093 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 10:27:04.019 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 10:26:34.935 | 4 750 | 8.839 | |
4 750 | 8.839 | |||
4 750 | 8.839 | |||
18/08/2022 | 10:26:34.714 | 10 000 | 8.839 | |
10 000 | 8.839 | |||
10 000 | 8.839 | |||
18/08/2022 | 10:26:19.296 | 10 000 | 8.839 | |
10 000 | 8.839 | |||
10 000 | 8.839 | |||
18/08/2022 | 10:24:48.540 | 1 | 8.839 | |
1 | 8.839 | |||
1 | 8.839 | |||
18/08/2022 | 10:23:34.724 | 80 | 8.837 | |
80 | 8.837 | |||
80 | 8.837 | |||
18/08/2022 | 10:22:30.064 | 58 | 8.833 | |
58 | 8.833 | |||
58 | 8.833 | |||
18/08/2022 | 10:19:21.976 | 57 | 8.829 | |
57 | 8.829 | |||
57 | 8.829 | |||
18/08/2022 | 10:18:31.827 | 20 | 8.826 | |
20 | 8.826 | |||
20 | 8.826 | |||
18/08/2022 | 10:18:04.808 | 150 | 8.832 | |
150 | 8.832 | |||
150 | 8.832 | |||
18/08/2022 | 10:16:52.943 | 1 150 | 8.846 | |
1 150 | 8.846 | |||
1 150 | 8.846 | |||
18/08/2022 | 10:16:27.571 | 5 | 8.846 | |
5 | 8.846 | |||
5 | 8.846 | |||
18/08/2022 | 10:16:18.197 | 2 000 | 8.845 | |
2 000 | 8.845 | |||
2 000 | 8.845 | |||
18/08/2022 | 10:13:55.426 | 80 | 8.837 | |
80 | 8.837 | |||
80 | 8.837 | |||
18/08/2022 | 10:10:24.767 | 500 | 8.84 | |
500 | 8.84 | |||
500 | 8.84 | |||
18/08/2022 | 10:10:20.379 | 1 500 | 8.85 | |
1 500 | 8.85 | |||
1 500 | 8.85 | |||
18/08/2022 | 10:10:16.794 | 10 000 | 8.85 | |
10 000 | 8.85 | |||
10 000 | 8.85 | |||
18/08/2022 | 10:09:48.155 | 500 | 8.854 | |
500 | 8.854 | |||
500 | 8.854 | |||
18/08/2022 | 10:09:30.849 | 1 500 | 8.858 | |
1 500 | 8.858 | |||
1 500 | 8.858 | |||
18/08/2022 | 10:08:55.482 | 3 175 | 8.852 | |
3 175 | 8.852 | |||
3 175 | 8.852 | |||
18/08/2022 | 10:05:33.828 | 50 | 8.862 | |
50 | 8.862 | |||
50 | 8.862 | |||
18/08/2022 | 10:05:07.927 | 350 | 8.864 | |
350 | 8.864 | |||
350 | 8.864 | |||
18/08/2022 | 10:04:45.864 | 20 | 8.859 | |
20 | 8.859 | |||
20 | 8.859 | |||
18/08/2022 | 10:04:33.267 | 1 000 | 8.861 | |
1 000 | 8.861 | |||
1 000 | 8.861 | |||
18/08/2022 | 10:04:18.306 | 5 350 | 8.865 | |
5 350 | 8.865 | |||
5 350 | 8.865 | |||
18/08/2022 | 10:02:02.067 | 210 | 8.851 | |
210 | 8.851 | |||
210 | 8.851 | |||
18/08/2022 | 09:55:34.252 | 10 | 8.832 | |
10 | 8.832 | |||
10 | 8.832 | |||
18/08/2022 | 09:51:59.086 | 5 900 | 8.825 | |
5 900 | 8.825 | |||
5 900 | 8.825 | |||
18/08/2022 | 09:51:51.873 | 2 100 | 8.825 | |
2 100 | 8.825 | |||
2 100 | 8.825 | |||
18/08/2022 | 09:50:48.302 | 250 | 8.839 | |
250 | 8.839 | |||
250 | 8.839 | |||
18/08/2022 | 09:49:22.337 | 500 | 8.84 | |
500 | 8.84 | |||
500 | 8.84 | |||
18/08/2022 | 09:48:39.210 | 45 | 8.832 | |
45 | 8.832 | |||
45 | 8.832 | |||
18/08/2022 | 09:45:12.922 | 1 000 | 8.83 | |
1 000 | 8.83 | |||
1 000 | 8.83 | |||
18/08/2022 | 09:42:19.696 | 300 | 8.834 | |
300 | 8.834 | |||
300 | 8.834 | |||
18/08/2022 | 09:41:00.440 | 200 | 8.841 | |
200 | 8.841 | |||
200 | 8.841 | |||
18/08/2022 | 09:40:44.318 | 30 | 8.841 | |
30 | 8.841 | |||
30 | 8.841 | |||
18/08/2022 | 09:40:13.260 | 500 | 8.84 | |
500 | 8.84 | |||
500 | 8.84 | |||
18/08/2022 | 09:36:40.579 | 100 | 8.816 | |
100 | 8.816 | |||
100 | 8.816 | |||
18/08/2022 | 09:36:20.962 | 200 | 8.81 | |
200 | 8.81 | |||
200 | 8.81 | |||
18/08/2022 | 09:35:56.798 | 1 000 | 8.819 | |
1 000 | 8.819 | |||
1 000 | 8.819 | |||
18/08/2022 | 09:33:42.738 | 3 000 | 8.84 | |
3 000 | 8.84 | |||
3 000 | 8.84 | |||
18/08/2022 | 09:33:27.104 | 2 000 | 8.84 | |
2 000 | 8.84 | |||
2 000 | 8.84 | |||
18/08/2022 | 09:33:26.963 | 2 000 | 8.84 | |
2 000 | 8.84 | |||
2 000 | 8.84 | |||
18/08/2022 | 09:33:21.598 | 120 | 8.832 | |
120 | 8.832 | |||
120 | 8.832 | |||
18/08/2022 | 09:32:42.921 | 10 | 8.827 | |
10 | 8.827 | |||
10 | 8.827 | |||
18/08/2022 | 09:31:35.573 | 120 | 8.824 | |
120 | 8.824 | |||
120 | 8.824 | |||
18/08/2022 | 09:30:27.732 | 3 | 8.822 | |
3 | 8.822 | |||
3 | 8.822 | |||
18/08/2022 | 09:28:56.537 | 500 | 8.831 | |
500 | 8.831 | |||
500 | 8.831 | |||
18/08/2022 | 09:28:44.336 | 500 | 8.827 | |
500 | 8.827 | |||
500 | 8.827 | |||
18/08/2022 | 09:28:32.827 | 1 000 | 8.826 | |
1 000 | 8.826 | |||
1 000 | 8.826 | |||
18/08/2022 | 09:26:04.929 | 15 800 | 8.842 | |
15 800 | 8.842 | |||
15 800 | 8.842 | |||
18/08/2022 | 09:25:53.103 | 4 200 | 8.83 | |
4 200 | 8.83 | |||
4 200 | 8.83 | |||
18/08/2022 | 09:16:13.653 | 67 | 8.823 | |
67 | 8.823 | |||
67 | 8.823 | |||
18/08/2022 | 09:14:52.828 | 310 | 8.839 | |
310 | 8.839 | |||
310 | 8.839 | |||
18/08/2022 | 09:13:47.743 | 15 | 8.817 | |
15 | 8.817 | |||
15 | 8.817 | |||
18/08/2022 | 09:11:55.405 | 500 | 8.831 | |
500 | 8.831 | |||
500 | 8.831 | |||
18/08/2022 | 09:08:41.332 | 100 | 8.838 | |
100 | 8.838 | |||
100 | 8.838 | |||
18/08/2022 | 09:07:36.910 | 90 | 8.848 | |
90 | 8.848 | |||
90 | 8.848 | |||
18/08/2022 | 09:07:32.146 | 150 | 8.843 | |
150 | 8.843 | |||
150 | 8.843 | |||
18/08/2022 | 09:06:37.878 | 302 | 8.84 | |
302 | 8.84 | |||
302 | 8.84 | |||
18/08/2022 | 09:05:11.751 | 300 | 8.845 | |
300 | 8.845 | |||
300 | 8.845 | |||
18/08/2022 | 09:04:49.245 | 1 079 | 8.833 | |
1 079 | 8.833 | |||
1 079 | 8.833 | |||
18/08/2022 | 09:04:49.038 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:48.867 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:48.724 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:48.536 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:48.401 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:45.676 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:45.514 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:45.325 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:32.478 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:32.347 | 1 200 | 8.833 | |
1 200 | 8.833 | |||
1 200 | 8.833 | |||
18/08/2022 | 09:04:24.678 | 1 000 | 8.834 | |
1 000 | 8.834 | |||
1 000 | 8.834 | |||
18/08/2022 | 09:03:56.274 | 25 | 8.826 | |
25 | 8.826 | |||
25 | 8.826 | |||
18/08/2022 | 09:03:47.467 | 100 | 8.822 | |
100 | 8.822 | |||
100 | 8.822 | |||
18/08/2022 | 09:03:46.529 | 400 | 8.821 | |
400 | 8.821 | |||
400 | 8.821 | |||
18/08/2022 | 09:03:07.590 | 1 000 | 8.824 | |
1 000 | 8.824 | |||
1 000 | 8.824 | |||
18/08/2022 | 09:03:04.638 | 8 | 8.828 | |
8 | 8.828 | |||
8 | 8.828 | |||
18/08/2022 | 09:02:05.458 | 750 | 8.838 | |
750 | 8.838 | |||
750 | 8.838 | |||
18/08/2022 | 09:00:24.861 | 1 000 | 8.828 | |
1 000 | 8.828 | |||
1 000 | 8.828 | |||
18/08/2022 | 09:00:19.518 | 670 | 8.817 | |
670 | 8.817 | |||
670 | 8.817 | |||
18/08/2022 | 08:59:18.308 | 123 | 8.801 | |
123 | 8.801 | |||
123 | 8.801 | |||
18/08/2022 | 08:58:55.461 | 860 | 8.78 | |
860 | 8.78 | |||
200 | 8.78 | |||
360 | 8.78 | |||
300 | 8.78 | |||
18/08/2022 | 08:58:50.546 | 8 385 | 8.78 | |
76 | 8.78 | |||
1 500 | 8.78 | |||
1 000 | 8.78 | |||
115 | 8.78 | |||
500 | 8.78 | |||
250 | 8.78 | |||
568 | 8.78 | |||
3 841 | 8.78 | |||
7 020 | 8.78 | |||
1 800 | 8.78 | |||
100 | 8.78 | |||
18/08/2022 | 08:58:40.732 | 11 200 | 8.80 | |
750 | 8.80 | |||
1 000 | 8.80 | |||
150 | 8.80 | |||
1 000 | 8.80 | |||
150 | 8.80 | |||
200 | 8.80 | |||
670 | 8.80 | |||
11 200 | 8.80 | |||
340 | 8.80 | |||
220 | 8.80 | |||
4 720 | 8.80 | |||
750 | 8.80 | |||
250 | 8.80 | |||
500 | 8.80 | |||
500 | 8.80 | |||
18/08/2022 | 08:58:24.807 | 2 250 | 8.811 | |
1 250 | 8.811 | |||
1 000 | 8.811 | |||
2 250 | 8.811 | |||
18/08/2022 | 08:56:30.111 | 400 | 8.827 | |
400 | 8.827 | |||
400 | 8.827 | |||
18/08/2022 | 08:55:56.668 | 46 | 8.827 | |
46 | 8.827 | |||
46 | 8.827 | |||
18/08/2022 | 08:53:38.000 | 350 | 8.829 | |
350 | 8.829 | |||
350 | 8.829 | |||
18/08/2022 | 08:52:11.375 | 1 000 | 8.829 | |
900 | 8.829 | |||
100 | 8.829 | |||
1 000 | 8.829 | |||
18/08/2022 | 08:51:51.810 | 50 | 8.829 | |
50 | 8.829 | |||
50 | 8.829 | |||
18/08/2022 | 08:50:21.611 | 100 | 8.811 | |
100 | 8.811 | |||
100 | 8.811 | |||
18/08/2022 | 08:50:07.805 | 250 | 8.829 | |
250 | 8.829 | |||
250 | 8.829 | |||
18/08/2022 | 08:49:10.481 | 35 | 8.811 | |
35 | 8.811 | |||
35 | 8.811 | |||
18/08/2022 | 08:38:25.051 | 600 | 8.811 | |
600 | 8.811 | |||
600 | 8.811 | |||
18/08/2022 | 08:35:11.808 | 150 | 8.829 | |
150 | 8.829 | |||
150 | 8.829 | |||
18/08/2022 | 08:35:07.209 | 115 | 8.829 | |
115 | 8.829 | |||
115 | 8.829 | |||
18/08/2022 | 08:33:27.656 | 735 | 8.811 | |
735 | 8.811 | |||
735 | 8.811 | |||
18/08/2022 | 08:33:27.503 | 1 450 | 8.811 | |
1 450 | 8.811 | |||
1 350 | 8.811 | |||
100 | 8.811 | |||
18/08/2022 | 08:33:23.999 | 25 | 8.811 | |
25 | 8.811 | |||
25 | 8.811 | |||
18/08/2022 | 08:25:11.252 | 1 450 | 8.818 | |
1 450 | 8.818 | |||
1 450 | 8.818 | |||
18/08/2022 | 08:25:05.111 | 1 900 | 8.818 | |
400 | 8.818 | |||
350 | 8.818 | |||
1 550 | 8.818 | |||
1 500 | 8.818 | |||
18/08/2022 | 08:25:04.935 | 30 | 8.818 | |
30 | 8.818 | |||
30 | 8.818 | |||
18/08/2022 | 08:20:55.442 | 50 | 8.829 | |
50 | 8.829 | |||
50 | 8.829 | |||
18/08/2022 | 08:20:08.305 | 800 | 8.829 | |
800 | 8.829 | |||
800 | 8.829 | |||
18/08/2022 | 08:17:59.318 | 500 | 8.822 | |
500 | 8.822 | |||
500 | 8.822 | |||
18/08/2022 | 08:17:48.392 | 60 | 8.829 | |
60 | 8.829 | |||
60 | 8.829 | |||
18/08/2022 | 08:17:43.738 | 1 500 | 8.829 | |
1 500 | 8.829 | |||
1 500 | 8.829 | |||
18/08/2022 | 08:17:43.163 | 50 | 8.83 | |
50 | 8.83 | |||
50 | 8.83 | |||
18/08/2022 | 08:17:37.902 | 1 500 | 8.852 | |
1 500 | 8.852 | |||
1 500 | 8.852 | |||
18/08/2022 | 08:13:47.503 | 6 | 8.853 | |
6 | 8.853 | |||
6 | 8.853 | |||
18/08/2022 | 08:13:23.956 | 3 | 8.88 | |
3 | 8.88 | |||
3 | 8.88 | |||
18/08/2022 | 08:11:43.929 | 155 | 8.881 | |
155 | 8.881 | |||
155 | 8.881 | |||
18/08/2022 | 08:11:43.710 | 1 500 | 8.881 | |
1 500 | 8.881 | |||
1 500 | 8.881 | |||
18/08/2022 | 08:11:36.111 | 1 500 | 8.861 | |
1 500 | 8.861 | |||
1 500 | 8.861 | |||
18/08/2022 | 08:02:19.411 | 1 400 | 8.826 | |
1 400 | 8.826 | |||
550 | 8.826 | |||
850 | 8.826 | |||
18/08/2022 | 08:02:09.767 | 1 500 | 8.849 | |
1 500 | 8.849 | |||
1 500 | 8.849 | |||
18/08/2022 | 08:01:35.254 | 1 500 | 8.845 | |
500 | 8.845 | |||
100 | 8.845 | |||
1 500 | 8.845 | |||
900 | 8.845 | |||
18/08/2022 | 08:00:06.835 | 100 | 8.863 | |
100 | 8.863 | |||
100 | 8.863 | |||
18/08/2022 | 08:00:03.439 | 1 500 | 8.863 | |
1 500 | 8.863 | |||
1 500 | 8.863 | |||
18/08/2022 | 08:00:03.131 | 1 518 | 8.863 | |
33 | 8.863 | |||
1 485 | 8.863 | |||
112 | 8.863 | |||
280 | 8.863 | |||
6 | 8.863 | |||
120 | 8.863 | |||
1 000 | 8.863 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/08/2022 @ 07:20:29
Last Update:
19/08/2022 @ 07:20:29