Deutsche Bank AG
- Information
- Last
- Buy
- Sell
442
1139
14.512
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 10:19:20.298 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 10:18:46.968 | 100 | 14.69 | |
100 | 14.69 | |||
100 | 14.69 | |||
28/03/2024 | 10:18:27.316 | 50 | 14.69 | |
50 | 14.69 | |||
50 | 14.69 | |||
28/03/2024 | 10:17:29.621 | 200 | 14.684 | |
200 | 14.684 | |||
200 | 14.684 | |||
28/03/2024 | 10:16:26.343 | 400 | 14.686 | |
400 | 14.686 | |||
400 | 14.686 | |||
28/03/2024 | 10:15:11.469 | 700 | 14.686 | |
700 | 14.686 | |||
700 | 14.686 | |||
28/03/2024 | 10:15:10.064 | 300 | 14.698 | |
300 | 14.698 | |||
300 | 14.698 | |||
28/03/2024 | 10:14:50.714 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 10:14:25.605 | 50 | 14.694 | |
50 | 14.694 | |||
50 | 14.694 | |||
28/03/2024 | 10:14:21.858 | 100 | 14.696 | |
100 | 14.696 | |||
100 | 14.696 | |||
28/03/2024 | 10:14:21.656 | 700 | 14.696 | |
700 | 14.696 | |||
700 | 14.696 | |||
28/03/2024 | 10:14:21.282 | 700 | 14.696 | |
700 | 14.696 | |||
700 | 14.696 | |||
28/03/2024 | 10:13:05.381 | 700 | 14.708 | |
700 | 14.708 | |||
700 | 14.708 | |||
28/03/2024 | 10:12:59.163 | 672 | 14.71 | |
672 | 14.71 | |||
672 | 14.71 | |||
28/03/2024 | 10:12:55.748 | 150 | 14.71 | |
150 | 14.71 | |||
150 | 14.71 | |||
28/03/2024 | 10:12:19.957 | 100 | 14.706 | |
100 | 14.706 | |||
100 | 14.706 | |||
28/03/2024 | 10:11:21.976 | 25 | 14.708 | |
25 | 14.708 | |||
25 | 14.708 | |||
28/03/2024 | 10:11:04.645 | 5 | 14.706 | |
5 | 14.706 | |||
5 | 14.706 | |||
28/03/2024 | 10:10:38.843 | 50 | 14.708 | |
50 | 14.708 | |||
50 | 14.708 | |||
28/03/2024 | 10:09:40.138 | 5 | 14.70 | |
5 | 14.70 | |||
5 | 14.70 | |||
28/03/2024 | 10:09:37.863 | 300 | 14.70 | |
300 | 14.70 | |||
300 | 14.70 | |||
28/03/2024 | 10:09:29.151 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 10:08:33.988 | 300 | 14.692 | |
300 | 14.692 | |||
300 | 14.692 | |||
28/03/2024 | 10:08:30.013 | 195 | 14.692 | |
195 | 14.692 | |||
195 | 14.692 | |||
28/03/2024 | 10:07:34.791 | 500 | 14.718 | |
500 | 14.718 | |||
500 | 14.718 | |||
28/03/2024 | 10:07:18.428 | 700 | 14.718 | |
700 | 14.718 | |||
700 | 14.718 | |||
28/03/2024 | 10:07:02.041 | 400 | 14.718 | |
400 | 14.718 | |||
400 | 14.718 | |||
28/03/2024 | 10:05:26.634 | 650 | 14.73 | |
300 | 14.73 | |||
650 | 14.73 | |||
350 | 14.73 | |||
28/03/2024 | 10:05:06.794 | 400 | 14.714 | |
400 | 14.714 | |||
400 | 14.714 | |||
28/03/2024 | 10:05:00.997 | 200 | 14.714 | |
200 | 14.714 | |||
200 | 14.714 | |||
28/03/2024 | 10:05:00.159 | 300 | 14.716 | |
300 | 14.716 | |||
300 | 14.716 | |||
28/03/2024 | 10:04:48.394 | 18 | 14.712 | |
18 | 14.712 | |||
18 | 14.712 | |||
28/03/2024 | 10:04:47.039 | 678 | 14.716 | |
678 | 14.716 | |||
678 | 14.716 | |||
28/03/2024 | 10:04:46.869 | 700 | 14.716 | |
700 | 14.716 | |||
700 | 14.716 | |||
28/03/2024 | 10:04:46.375 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
28/03/2024 | 10:04:46.258 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
28/03/2024 | 10:04:46.052 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
28/03/2024 | 10:04:45.775 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
28/03/2024 | 10:04:45.543 | 700 | 14.714 | |
700 | 14.714 | |||
700 | 14.714 | |||
28/03/2024 | 10:04:37.332 | 700 | 14.71 | |
700 | 14.71 | |||
700 | 14.71 | |||
28/03/2024 | 10:04:33.920 | 500 | 14.706 | |
500 | 14.706 | |||
500 | 14.706 | |||
28/03/2024 | 10:04:31.360 | 1 100 | 14.70 | |
100 | 14.70 | |||
680 | 14.70 | |||
1 000 | 14.70 | |||
420 | 14.70 | |||
28/03/2024 | 10:04:27.847 | 700 | 14.70 | |
500 | 14.70 | |||
700 | 14.70 | |||
200 | 14.70 | |||
28/03/2024 | 10:04:13.662 | 100 | 14.698 | |
100 | 14.698 | |||
100 | 14.698 | |||
28/03/2024 | 10:03:28.470 | 250 | 14.696 | |
250 | 14.696 | |||
250 | 14.696 | |||
28/03/2024 | 10:03:16.852 | 70 | 14.698 | |
70 | 14.698 | |||
70 | 14.698 | |||
28/03/2024 | 10:02:42.083 | 496 | 14.694 | |
496 | 14.694 | |||
496 | 14.694 | |||
28/03/2024 | 10:02:41.914 | 904 | 14.694 | |
204 | 14.694 | |||
904 | 14.694 | |||
700 | 14.694 | |||
28/03/2024 | 10:02:13.305 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
28/03/2024 | 10:02:09.276 | 100 | 14.694 | |
100 | 14.694 | |||
100 | 14.694 | |||
28/03/2024 | 10:01:55.965 | 200 | 14.696 | |
200 | 14.696 | |||
200 | 14.696 | |||
28/03/2024 | 10:01:55.506 | 100 | 14.694 | |
100 | 14.694 | |||
100 | 14.694 | |||
28/03/2024 | 10:01:07.420 | 700 | 14.688 | |
700 | 14.688 | |||
700 | 14.688 | |||
28/03/2024 | 10:01:06.917 | 50 | 14.692 | |
50 | 14.692 | |||
50 | 14.692 | |||
28/03/2024 | 10:01:01.960 | 610 | 14.68 | |
100 | 14.68 | |||
610 | 14.68 | |||
510 | 14.68 | |||
28/03/2024 | 10:01:01.703 | 700 | 14.68 | |
400 | 14.68 | |||
300 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 10:01:01.484 | 700 | 14.68 | |
200 | 14.68 | |||
500 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 10:01:01.265 | 700 | 14.68 | |
700 | 14.68 | |||
470 | 14.68 | |||
190 | 14.68 | |||
10 | 14.68 | |||
30 | 14.68 | |||
28/03/2024 | 10:01:01.098 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 10:01:00.981 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 10:01:00.820 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 10:01:00.538 | 920 | 14.68 | |
200 | 14.68 | |||
20 | 14.68 | |||
700 | 14.68 | |||
920 | 14.68 | |||
28/03/2024 | 09:58:51.713 | 1 780 | 14.678 | |
700 | 14.678 | |||
170 | 14.678 | |||
1 510 | 14.678 | |||
100 | 14.678 | |||
280 | 14.678 | |||
300 | 14.678 | |||
500 | 14.678 | |||
28/03/2024 | 09:56:17.935 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 09:56:04.846 | 65 | 14.672 | |
25 | 14.672 | |||
65 | 14.672 | |||
40 | 14.672 | |||
28/03/2024 | 09:55:03.007 | 700 | 14.672 | |
700 | 14.672 | |||
700 | 14.672 | |||
28/03/2024 | 09:54:45.448 | 200 | 14.672 | |
200 | 14.672 | |||
200 | 14.672 | |||
28/03/2024 | 09:54:42.235 | 494 | 14.666 | |
494 | 14.666 | |||
494 | 14.666 | |||
28/03/2024 | 09:53:40.658 | 700 | 14.666 | |
700 | 14.666 | |||
700 | 14.666 | |||
28/03/2024 | 09:52:48.217 | 409 | 14.662 | |
409 | 14.662 | |||
409 | 14.662 | |||
28/03/2024 | 09:51:03.241 | 500 | 14.66 | |
500 | 14.66 | |||
500 | 14.66 | |||
28/03/2024 | 09:50:43.262 | 500 | 14.658 | |
500 | 14.658 | |||
500 | 14.658 | |||
28/03/2024 | 09:50:32.365 | 700 | 14.658 | |
700 | 14.658 | |||
700 | 14.658 | |||
28/03/2024 | 09:50:30.887 | 700 | 14.658 | |
700 | 14.658 | |||
700 | 14.658 | |||
28/03/2024 | 09:50:25.397 | 34 | 14.658 | |
34 | 14.658 | |||
34 | 14.658 | |||
28/03/2024 | 09:49:34.784 | 200 | 14.672 | |
200 | 14.672 | |||
200 | 14.672 | |||
28/03/2024 | 09:48:33.389 | 200 | 14.67 | |
200 | 14.67 | |||
200 | 14.67 | |||
28/03/2024 | 09:47:07.524 | 140 | 14.672 | |
140 | 14.672 | |||
140 | 14.672 | |||
28/03/2024 | 09:46:57.984 | 195 | 14.672 | |
195 | 14.672 | |||
195 | 14.672 | |||
28/03/2024 | 09:46:45.110 | 200 | 14.674 | |
200 | 14.674 | |||
200 | 14.674 | |||
28/03/2024 | 09:46:41.950 | 250 | 14.672 | |
250 | 14.672 | |||
250 | 14.672 | |||
28/03/2024 | 09:46:00.721 | 248 | 14.656 | |
248 | 14.656 | |||
248 | 14.656 | |||
28/03/2024 | 09:44:54.479 | 3 408 | 14.67 | |
92 | 14.67 | |||
3 408 | 14.67 | |||
2 316 | 14.67 | |||
1 000 | 14.67 | |||
28/03/2024 | 09:43:49.282 | 700 | 14.66 | |
700 | 14.66 | |||
700 | 14.66 | |||
28/03/2024 | 09:42:54.456 | 6 | 14.66 | |
6 | 14.66 | |||
6 | 14.66 | |||
28/03/2024 | 09:42:54.073 | 2 744 | 14.66 | |
2 744 | 14.66 | |||
700 | 14.66 | |||
2 044 | 14.66 | |||
28/03/2024 | 09:42:48.497 | 6 000 | 14.66 | |
300 | 14.66 | |||
700 | 14.66 | |||
5 000 | 14.66 | |||
6 000 | 14.66 | |||
28/03/2024 | 09:41:32.804 | 700 | 14.664 | |
700 | 14.664 | |||
700 | 14.664 | |||
28/03/2024 | 09:39:45.271 | 500 | 14.662 | |
500 | 14.662 | |||
500 | 14.662 | |||
28/03/2024 | 09:38:58.475 | 52 | 14.668 | |
52 | 14.668 | |||
52 | 14.668 | |||
28/03/2024 | 09:38:19.401 | 50 | 14.67 | |
50 | 14.67 | |||
50 | 14.67 | |||
28/03/2024 | 09:38:09.376 | 500 | 14.674 | |
500 | 14.674 | |||
500 | 14.674 | |||
28/03/2024 | 09:37:52.392 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
28/03/2024 | 09:37:34.314 | 282 | 14.678 | |
282 | 14.678 | |||
282 | 14.678 | |||
28/03/2024 | 09:36:53.843 | 400 | 14.684 | |
400 | 14.684 | |||
400 | 14.684 | |||
28/03/2024 | 09:35:43.928 | 200 | 14.68 | |
200 | 14.68 | |||
200 | 14.68 | |||
28/03/2024 | 09:35:13.808 | 200 | 14.686 | |
200 | 14.686 | |||
200 | 14.686 | |||
28/03/2024 | 09:33:45.570 | 300 | 14.694 | |
300 | 14.694 | |||
300 | 14.694 | |||
28/03/2024 | 09:33:28.453 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
28/03/2024 | 09:32:53.330 | 333 | 14.69 | |
333 | 14.69 | |||
333 | 14.69 | |||
28/03/2024 | 09:32:52.987 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:32:52.636 | 700 | 14.69 | |
50 | 14.69 | |||
700 | 14.69 | |||
150 | 14.69 | |||
500 | 14.69 | |||
28/03/2024 | 09:32:48.624 | 700 | 14.69 | |
700 | 14.69 | |||
620 | 14.69 | |||
80 | 14.69 | |||
28/03/2024 | 09:31:38.705 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:31:37.053 | 20 | 14.69 | |
20 | 14.69 | |||
20 | 14.69 | |||
28/03/2024 | 09:31:28.326 | 200 | 14.69 | |
200 | 14.69 | |||
200 | 14.69 | |||
28/03/2024 | 09:31:27.880 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:31:27.516 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:31:27.192 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:31:26.871 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:31:24.128 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:30:53.624 | 500 | 14.702 | |
500 | 14.702 | |||
500 | 14.702 | |||
28/03/2024 | 09:30:53.186 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:30:53.016 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:30:49.395 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:30:48.430 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:30:46.223 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:30:14.804 | 3 | 14.704 | |
3 | 14.704 | |||
3 | 14.704 | |||
28/03/2024 | 09:29:43.605 | 300 | 14.70 | |
300 | 14.70 | |||
300 | 14.70 | |||
28/03/2024 | 09:29:37.672 | 20 | 14.704 | |
20 | 14.704 | |||
20 | 14.704 | |||
28/03/2024 | 09:29:03.503 | 111 | 14.70 | |
111 | 14.70 | |||
111 | 14.70 | |||
28/03/2024 | 09:28:47.128 | 450 | 14.70 | |
450 | 14.70 | |||
450 | 14.70 | |||
28/03/2024 | 09:27:22.490 | 500 | 14.696 | |
500 | 14.696 | |||
500 | 14.696 | |||
28/03/2024 | 09:26:02.280 | 100 | 14.69 | |
100 | 14.69 | |||
100 | 14.69 | |||
28/03/2024 | 09:26:01.846 | 700 | 14.69 | |
700 | 14.69 | |||
700 | 14.69 | |||
28/03/2024 | 09:25:42.644 | 70 | 14.682 | |
70 | 14.682 | |||
70 | 14.682 | |||
28/03/2024 | 09:25:40.421 | 10 | 14.682 | |
10 | 14.682 | |||
10 | 14.682 | |||
28/03/2024 | 09:25:26.796 | 205 | 14.682 | |
205 | 14.682 | |||
205 | 14.682 | |||
28/03/2024 | 09:24:30.193 | 200 | 14.688 | |
200 | 14.688 | |||
200 | 14.688 | |||
28/03/2024 | 09:24:03.162 | 250 | 14.694 | |
250 | 14.694 | |||
250 | 14.694 | |||
28/03/2024 | 09:23:52.104 | 100 | 14.696 | |
100 | 14.696 | |||
100 | 14.696 | |||
28/03/2024 | 09:23:51.472 | 700 | 14.696 | |
700 | 14.696 | |||
700 | 14.696 | |||
28/03/2024 | 09:23:50.207 | 700 | 14.696 | |
700 | 14.696 | |||
700 | 14.696 | |||
28/03/2024 | 09:23:42.034 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:23:40.138 | 100 | 14.698 | |
100 | 14.698 | |||
100 | 14.698 | |||
28/03/2024 | 09:23:23.551 | 400 | 14.698 | |
400 | 14.698 | |||
400 | 14.698 | |||
28/03/2024 | 09:23:18.132 | 400 | 14.70 | |
400 | 14.70 | |||
400 | 14.70 | |||
28/03/2024 | 09:23:18.016 | 500 | 14.70 | |
500 | 14.70 | |||
500 | 14.70 | |||
28/03/2024 | 09:23:17.681 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 09:23:17.252 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 09:23:16.627 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 09:23:16.024 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 09:22:54.857 | 700 | 14.70 | |
700 | 14.70 | |||
700 | 14.70 | |||
28/03/2024 | 09:22:22.316 | 300 | 14.702 | |
300 | 14.702 | |||
300 | 14.702 | |||
28/03/2024 | 09:22:21.836 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:22:21.467 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:22:20.640 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:22:19.533 | 1 200 | 14.702 | |
500 | 14.702 | |||
1 200 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:21:22.106 | 700 | 14.694 | |
700 | 14.694 | |||
700 | 14.694 | |||
28/03/2024 | 09:20:48.542 | 700 | 14.688 | |
700 | 14.688 | |||
700 | 14.688 | |||
28/03/2024 | 09:19:50.371 | 400 | 14.688 | |
400 | 14.688 | |||
400 | 14.688 | |||
28/03/2024 | 09:19:40.029 | 50 | 14.688 | |
50 | 14.688 | |||
50 | 14.688 | |||
28/03/2024 | 09:19:36.202 | 300 | 14.69 | |
300 | 14.69 | |||
300 | 14.69 | |||
28/03/2024 | 09:19:00.449 | 610 | 14.672 | |
610 | 14.672 | |||
610 | 14.672 | |||
28/03/2024 | 09:18:59.802 | 790 | 14.672 | |
90 | 14.672 | |||
700 | 14.672 | |||
400 | 14.672 | |||
390 | 14.672 | |||
28/03/2024 | 09:18:40.943 | 700 | 14.678 | |
700 | 14.678 | |||
700 | 14.678 | |||
28/03/2024 | 09:18:40.741 | 700 | 14.678 | |
340 | 14.678 | |||
700 | 14.678 | |||
360 | 14.678 | |||
28/03/2024 | 09:18:27.793 | 700 | 14.678 | |
700 | 14.678 | |||
700 | 14.678 | |||
28/03/2024 | 09:18:00.940 | 6 | 14.70 | |
6 | 14.70 | |||
6 | 14.70 | |||
28/03/2024 | 09:17:59.885 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
28/03/2024 | 09:17:57.483 | 75 | 14.70 | |
75 | 14.70 | |||
75 | 14.70 | |||
28/03/2024 | 09:17:35.840 | 500 | 14.698 | |
500 | 14.698 | |||
500 | 14.698 | |||
28/03/2024 | 09:17:34.811 | 62 | 14.698 | |
62 | 14.698 | |||
62 | 14.698 | |||
28/03/2024 | 09:17:15.479 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:17:05.946 | 75 | 14.694 | |
75 | 14.694 | |||
75 | 14.694 | |||
28/03/2024 | 09:16:29.674 | 300 | 14.692 | |
300 | 14.692 | |||
300 | 14.692 | |||
28/03/2024 | 09:16:26.791 | 600 | 14.692 | |
600 | 14.692 | |||
600 | 14.692 | |||
28/03/2024 | 09:16:19.430 | 50 | 14.692 | |
50 | 14.692 | |||
50 | 14.692 | |||
28/03/2024 | 09:15:29.912 | 500 | 14.702 | |
500 | 14.702 | |||
500 | 14.702 | |||
28/03/2024 | 09:14:33.962 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
28/03/2024 | 09:14:30.834 | 450 | 14.682 | |
450 | 14.682 | |||
450 | 14.682 | |||
28/03/2024 | 09:14:28.503 | 700 | 14.68 | |
700 | 14.68 | |||
700 | 14.68 | |||
28/03/2024 | 09:14:21.016 | 100 | 14.688 | |
100 | 14.688 | |||
100 | 14.688 | |||
28/03/2024 | 09:13:50.946 | 300 | 14.662 | |
300 | 14.662 | |||
300 | 14.662 | |||
28/03/2024 | 09:13:40.366 | 700 | 14.662 | |
700 | 14.662 | |||
700 | 14.662 | |||
28/03/2024 | 09:13:16.873 | 700 | 14.648 | |
700 | 14.648 | |||
700 | 14.648 | |||
28/03/2024 | 09:12:51.412 | 300 | 14.648 | |
300 | 14.648 | |||
300 | 14.648 | |||
28/03/2024 | 09:11:54.149 | 180 | 14.696 | |
180 | 14.696 | |||
180 | 14.696 | |||
28/03/2024 | 09:11:13.411 | 339 | 14.716 | |
339 | 14.716 | |||
339 | 14.716 | |||
28/03/2024 | 09:10:43.767 | 2 300 | 14.728 | |
300 | 14.728 | |||
700 | 14.728 | |||
2 000 | 14.728 | |||
1 | 14.728 | |||
1 599 | 14.728 | |||
28/03/2024 | 09:10:28.420 | 701 | 14.738 | |
1 | 14.738 | |||
701 | 14.738 | |||
700 | 14.738 | |||
28/03/2024 | 09:09:18.128 | 700 | 14.738 | |
700 | 14.738 | |||
700 | 14.738 | |||
28/03/2024 | 09:09:08.185 | 500 | 14.73 | |
500 | 14.73 | |||
500 | 14.73 | |||
28/03/2024 | 09:06:09.614 | 297 | 14.704 | |
297 | 14.704 | |||
297 | 14.704 | |||
28/03/2024 | 09:06:08.996 | 700 | 14.704 | |
700 | 14.704 | |||
700 | 14.704 | |||
28/03/2024 | 09:06:08.352 | 700 | 14.702 | |
700 | 14.702 | |||
700 | 14.702 | |||
28/03/2024 | 09:06:06.168 | 708 | 14.702 | |
8 | 14.702 | |||
700 | 14.702 | |||
708 | 14.702 | |||
28/03/2024 | 09:05:59.447 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:05:41.789 | 150 | 14.692 | |
150 | 14.692 | |||
150 | 14.692 | |||
28/03/2024 | 09:05:30.289 | 546 | 14.692 | |
546 | 14.692 | |||
546 | 14.692 | |||
28/03/2024 | 09:04:14.476 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:04:14.330 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:04:14.013 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:04:13.853 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:04:09.976 | 700 | 14.698 | |
700 | 14.698 | |||
700 | 14.698 | |||
28/03/2024 | 09:03:54.263 | 500 | 14.706 | |
500 | 14.706 | |||
500 | 14.706 | |||
28/03/2024 | 09:03:45.107 | 110 | 14.69 | |
110 | 14.69 | |||
110 | 14.69 | |||
28/03/2024 | 09:03:30.001 | 125 | 14.684 | |
125 | 14.684 | |||
125 | 14.684 | |||
28/03/2024 | 09:03:28.916 | 250 | 14.694 | |
250 | 14.694 | |||
250 | 14.694 | |||
28/03/2024 | 09:03:06.000 | 150 | 14.716 | |
150 | 14.716 | |||
150 | 14.716 | |||
28/03/2024 | 09:02:31.374 | 400 | 14.704 | |
400 | 14.704 | |||
400 | 14.704 | |||
28/03/2024 | 09:02:08.473 | 50 | 14.71 | |
50 | 14.71 | |||
50 | 14.71 | |||
28/03/2024 | 09:01:41.115 | 7 359 | 14.70 | |
500 | 14.70 | |||
500 | 14.70 | |||
200 | 14.70 | |||
200 | 14.70 | |||
2 000 | 14.70 | |||
6 359 | 14.70 | |||
2 000 | 14.70 | |||
1 200 | 14.70 | |||
1 300 | 14.70 | |||
459 | 14.70 | |||
28/03/2024 | 09:01:34.630 | 700 | 14.72 | |
700 | 14.72 | |||
700 | 14.72 | |||
28/03/2024 | 08:56:39.180 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 08:55:52.398 | 250 | 14.632 | |
250 | 14.632 | |||
250 | 14.632 | |||
28/03/2024 | 08:55:49.568 | 100 | 14.632 | |
100 | 14.632 | |||
100 | 14.632 | |||
28/03/2024 | 08:53:16.867 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 08:52:36.008 | 75 | 14.658 | |
75 | 14.658 | |||
75 | 14.658 | |||
28/03/2024 | 08:52:28.099 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 08:51:47.996 | 500 | 14.632 | |
500 | 14.632 | |||
500 | 14.632 | |||
28/03/2024 | 08:50:40.657 | 10 | 14.632 | |
10 | 14.632 | |||
10 | 14.632 | |||
28/03/2024 | 08:48:45.540 | 320 | 14.632 | |
320 | 14.632 | |||
320 | 14.632 | |||
28/03/2024 | 08:48:33.993 | 800 | 14.632 | |
800 | 14.632 | |||
800 | 14.632 | |||
28/03/2024 | 08:46:17.680 | 1 500 | 14.65 | |
1 500 | 14.65 | |||
1 500 | 14.65 | |||
28/03/2024 | 08:46:04.156 | 56 | 14.65 | |
56 | 14.65 | |||
56 | 14.65 | |||
28/03/2024 | 08:46:01.586 | 500 | 14.65 | |
500 | 14.65 | |||
500 | 14.65 | |||
28/03/2024 | 08:46:01.465 | 1 500 | 14.65 | |
1 500 | 14.65 | |||
1 500 | 14.65 | |||
28/03/2024 | 08:46:00.889 | 200 | 14.65 | |
200 | 14.65 | |||
200 | 14.65 | |||
28/03/2024 | 08:45:59.600 | 500 | 14.632 | |
500 | 14.632 | |||
500 | 14.632 | |||
28/03/2024 | 08:45:50.561 | 280 | 14.632 | |
280 | 14.632 | |||
280 | 14.632 | |||
28/03/2024 | 08:45:31.075 | 100 | 14.632 | |
100 | 14.632 | |||
100 | 14.632 | |||
28/03/2024 | 08:42:54.109 | 400 | 14.65 | |
400 | 14.65 | |||
400 | 14.65 | |||
28/03/2024 | 08:42:48.516 | 550 | 14.65 | |
550 | 14.65 | |||
550 | 14.65 | |||
28/03/2024 | 08:42:20.157 | 1 500 | 14.65 | |
1 500 | 14.65 | |||
1 500 | 14.65 | |||
28/03/2024 | 08:42:08.098 | 901 | 14.65 | |
100 | 14.65 | |||
792 | 14.65 | |||
9 | 14.65 | |||
1 | 14.65 | |||
900 | 14.65 | |||
28/03/2024 | 08:40:16.765 | 1 500 | 14.65 | |
1 500 | 14.65 | |||
1 500 | 14.65 | |||
28/03/2024 | 08:37:27.551 | 90 | 14.632 | |
90 | 14.632 | |||
90 | 14.632 | |||
28/03/2024 | 08:37:10.714 | 150 | 14.632 | |
150 | 14.632 | |||
150 | 14.632 | |||
28/03/2024 | 08:36:34.428 | 300 | 14.632 | |
300 | 14.632 | |||
300 | 14.632 | |||
28/03/2024 | 08:36:19.808 | 1 400 | 14.632 | |
900 | 14.632 | |||
1 400 | 14.632 | |||
500 | 14.632 | |||
28/03/2024 | 08:36:18.119 | 100 | 14.632 | |
100 | 14.632 | |||
100 | 14.632 | |||
28/03/2024 | 08:35:56.903 | 24 | 14.632 | |
24 | 14.632 | |||
24 | 14.632 | |||
28/03/2024 | 08:35:48.103 | 30 | 14.65 | |
30 | 14.65 | |||
30 | 14.65 | |||
28/03/2024 | 08:35:09.873 | 100 | 14.632 | |
100 | 14.632 | |||
100 | 14.632 | |||
28/03/2024 | 08:34:14.784 | 2 | 14.65 | |
2 | 14.65 | |||
2 | 14.65 | |||
28/03/2024 | 08:33:39.932 | 70 | 14.65 | |
70 | 14.65 | |||
70 | 14.65 | |||
28/03/2024 | 08:33:35.535 | 1 250 | 14.64 | |
250 | 14.64 | |||
500 | 14.64 | |||
250 | 14.64 | |||
1 250 | 14.64 | |||
250 | 14.64 | |||
28/03/2024 | 08:33:22.678 | 20 | 14.65 | |
20 | 14.65 | |||
20 | 14.65 | |||
28/03/2024 | 08:32:39.420 | 100 | 14.626 | |
100 | 14.626 | |||
100 | 14.626 | |||
28/03/2024 | 08:32:39.240 | 47 | 14.65 | |
47 | 14.65 | |||
47 | 14.65 | |||
28/03/2024 | 08:32:36.329 | 1 000 | 14.65 | |
200 | 14.65 | |||
800 | 14.65 | |||
1 000 | 14.65 | |||
28/03/2024 | 08:30:45.540 | 300 | 14.626 | |
250 | 14.626 | |||
50 | 14.626 | |||
300 | 14.626 | |||
28/03/2024 | 08:29:58.114 | 1 000 | 14.638 | |
500 | 14.638 | |||
250 | 14.638 | |||
1 000 | 14.638 | |||
250 | 14.638 | |||
28/03/2024 | 08:29:26.189 | 150 | 14.65 | |
150 | 14.65 | |||
150 | 14.65 | |||
28/03/2024 | 08:27:32.138 | 192 | 14.626 | |
192 | 14.626 | |||
192 | 14.626 | |||
28/03/2024 | 08:26:08.312 | 177 | 14.612 | |
177 | 14.612 | |||
177 | 14.612 | |||
28/03/2024 | 08:26:05.893 | 30 | 14.612 | |
30 | 14.612 | |||
30 | 14.612 | |||
28/03/2024 | 08:25:14.159 | 230 | 14.612 | |
230 | 14.612 | |||
230 | 14.612 | |||
28/03/2024 | 08:24:13.266 | 175 | 14.59 | |
175 | 14.59 | |||
175 | 14.59 | |||
28/03/2024 | 08:24:09.827 | 2 116 | 14.60 | |
105 | 14.60 | |||
10 | 14.60 | |||
2 116 | 14.60 | |||
301 | 14.60 | |||
200 | 14.60 | |||
500 | 14.60 | |||
500 | 14.60 | |||
500 | 14.60 | |||
28/03/2024 | 08:24:09.801 | 4 000 | 14.64 | |
500 | 14.64 | |||
1 000 | 14.64 | |||
500 | 14.64 | |||
4 000 | 14.64 | |||
2 000 | 14.64 | |||
28/03/2024 | 08:22:52.689 | 1 500 | 14.698 | |
1 000 | 14.698 | |||
500 | 14.698 | |||
1 500 | 14.698 | |||
28/03/2024 | 08:22:11.558 | 1 000 | 14.65 | |
1 000 | 14.65 | |||
1 000 | 14.65 | |||
28/03/2024 | 08:21:38.337 | 1 280 | 14.652 | |
1 280 | 14.652 | |||
1 280 | 14.652 | |||
28/03/2024 | 08:21:09.530 | 1 280 | 14.652 | |
1 280 | 14.652 | |||
1 280 | 14.652 | |||
28/03/2024 | 08:19:29.642 | 1 280 | 14.652 | |
1 280 | 14.652 | |||
1 280 | 14.652 | |||
28/03/2024 | 08:19:09.314 | 1 280 | 14.652 | |
500 | 14.652 | |||
780 | 14.652 | |||
1 280 | 14.652 | |||
28/03/2024 | 08:18:47.112 | 1 280 | 14.652 | |
269 | 14.652 | |||
1 000 | 14.652 | |||
1 280 | 14.652 | |||
11 | 14.652 | |||
28/03/2024 | 08:18:26.755 | 1 280 | 14.688 | |
1 280 | 14.688 | |||
1 280 | 14.688 | |||
28/03/2024 | 08:18:06.053 | 3 397 | 14.688 | |
3 397 | 14.688 | |||
2 697 | 14.688 | |||
700 | 14.688 | |||
28/03/2024 | 08:17:53.010 | 1 100 | 14.71 | |
1 100 | 14.71 | |||
1 100 | 14.71 | |||
28/03/2024 | 08:17:03.323 | 300 | 14.71 | |
300 | 14.71 | |||
300 | 14.71 | |||
28/03/2024 | 08:16:33.370 | 900 | 14.74 | |
400 | 14.74 | |||
900 | 14.74 | |||
500 | 14.74 | |||
28/03/2024 | 08:15:49.877 | 74 | 14.74 | |
74 | 14.74 | |||
74 | 14.74 | |||
28/03/2024 | 08:15:00.121 | 71 | 14.688 | |
71 | 14.688 | |||
71 | 14.688 | |||
28/03/2024 | 08:12:51.845 | 1 | 14.688 | |
1 | 14.688 | |||
1 | 14.688 | |||
28/03/2024 | 08:12:41.794 | 1 | 14.74 | |
1 | 14.74 | |||
1 | 14.74 | |||
28/03/2024 | 08:11:22.929 | 350 | 14.688 | |
350 | 14.688 | |||
350 | 14.688 | |||
28/03/2024 | 08:10:09.148 | 130 | 14.688 | |
130 | 14.688 | |||
130 | 14.688 | |||
28/03/2024 | 08:09:57.893 | 7 | 14.688 | |
7 | 14.688 | |||
7 | 14.688 | |||
28/03/2024 | 08:09:08.634 | 200 | 14.688 | |
200 | 14.688 | |||
200 | 14.688 | |||
28/03/2024 | 08:08:32.557 | 250 | 14.74 | |
250 | 14.74 | |||
250 | 14.74 | |||
28/03/2024 | 08:08:12.491 | 150 | 14.74 | |
150 | 14.74 | |||
150 | 14.74 | |||
28/03/2024 | 08:07:46.050 | 3 000 | 14.74 | |
1 000 | 14.74 | |||
500 | 14.74 | |||
3 000 | 14.74 | |||
50 | 14.74 | |||
1 450 | 14.74 | |||
28/03/2024 | 08:05:58.463 | 75 | 14.688 | |
75 | 14.688 | |||
75 | 14.688 | |||
28/03/2024 | 08:05:52.389 | 500 | 14.74 | |
500 | 14.74 | |||
500 | 14.74 | |||
28/03/2024 | 08:05:50.060 | 70 | 14.688 | |
70 | 14.688 | |||
70 | 14.688 | |||
28/03/2024 | 08:05:17.759 | 350 | 14.688 | |
350 | 14.688 | |||
350 | 14.688 | |||
28/03/2024 | 08:04:25.431 | 500 | 14.72 | |
500 | 14.72 | |||
500 | 14.72 | |||
28/03/2024 | 08:03:38.277 | 3 000 | 14.74 | |
500 | 14.74 | |||
1 156 | 14.74 | |||
708 | 14.74 | |||
500 | 14.74 | |||
136 | 14.74 | |||
3 000 | 14.74 | |||
28/03/2024 | 08:03:31.867 | 2 000 | 14.69 | |
2 000 | 14.69 | |||
2 000 | 14.69 | |||
28/03/2024 | 08:03:22.569 | 1 500 | 14.688 | |
1 500 | 14.688 | |||
1 500 | 14.688 | |||
28/03/2024 | 08:02:47.000 | 1 500 | 14.688 | |
1 500 | 14.688 | |||
1 500 | 14.688 | |||
28/03/2024 | 08:02:26.585 | 2 000 | 14.676 | |
2 000 | 14.676 | |||
2 000 | 14.676 | |||
28/03/2024 | 08:02:18.782 | 1 519 | 14.662 | |
1 519 | 14.662 | |||
1 519 | 14.662 | |||
28/03/2024 | 08:01:06.967 | 250 | 14.666 | |
250 | 14.666 | |||
250 | 14.666 | |||
28/03/2024 | 08:00:27.688 | 2 000 | 14.70 | |
200 | 14.70 | |||
252 | 14.70 | |||
1 344 | 14.70 | |||
2 000 | 14.70 | |||
8 | 14.70 | |||
70 | 14.70 | |||
111 | 14.70 | |||
15 | 14.70 | |||
28/03/2024 | 08:00:25.239 | 366 | 14.674 | |
366 | 14.674 | |||
366 | 14.674 | |||
28/03/2024 | 08:00:10.902 | 2 000 | 14.70 | |
500 | 14.70 | |||
500 | 14.70 | |||
500 | 14.70 | |||
500 | 14.70 | |||
2 000 | 14.70 | |||
28/03/2024 | 08:00:02.350 | 832 | 14.672 | |
750 | 14.672 | |||
82 | 14.672 | |||
832 | 14.672 | |||
28/03/2024 | 08:00:00.528 | 10 899 | 14.672 | |
60 | 14.672 | |||
340 | 14.672 | |||
100 | 14.672 | |||
2 000 | 14.672 | |||
20 | 14.672 | |||
2 500 | 14.672 | |||
108 | 14.672 | |||
200 | 14.672 | |||
300 | 14.672 | |||
550 | 14.672 | |||
679 | 14.672 | |||
200 | 14.672 | |||
94 | 14.672 | |||
30 | 14.672 | |||
2 500 | 14.672 | |||
350 | 14.672 | |||
4 | 14.672 | |||
50 | 14.672 | |||
1 600 | 14.672 | |||
690 | 14.672 | |||
700 | 14.672 | |||
150 | 14.672 | |||
2 000 | 14.672 | |||
350 | 14.672 | |||
360 | 14.672 | |||
2 000 | 14.672 | |||
1 000 | 14.672 | |||
160 | 14.672 | |||
40 | 14.672 | |||
300 | 14.672 | |||
73 | 14.672 | |||
200 | 14.672 | |||
510 | 14.672 | |||
100 | 14.672 | |||
500 | 14.672 | |||
200 | 14.672 | |||
500 | 14.672 | |||
5 | 14.672 | |||
150 | 14.672 | |||
125 | 14.672 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00