Bechtle AG
- Information
- Last
- Buy
- Sell
92
83
46.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:52:56.328 | 30 | 46.02 | |
30 | 46.02 | |||
30 | 46.02 | |||
25/04/2024 | 20:40:16.581 | 24 | 46.02 | |
24 | 46.02 | |||
24 | 46.02 | |||
25/04/2024 | 20:15:21.561 | 11 | 45.86 | |
11 | 45.86 | |||
11 | 45.86 | |||
25/04/2024 | 20:05:47.954 | 25 | 46.08 | |
25 | 46.08 | |||
25 | 46.08 | |||
25/04/2024 | 19:56:24.692 | 20 | 46.10 | |
20 | 46.10 | |||
20 | 46.10 | |||
25/04/2024 | 19:45:36.393 | 65 | 45.84 | |
65 | 45.84 | |||
65 | 45.84 | |||
25/04/2024 | 19:10:56.384 | 35 | 46.00 | |
35 | 46.00 | |||
35 | 46.00 | |||
25/04/2024 | 19:05:36.499 | 150 | 45.82 | |
50 | 45.82 | |||
50 | 45.82 | |||
150 | 45.82 | |||
50 | 45.82 | |||
25/04/2024 | 18:43:55.434 | 1 | 45.98 | |
1 | 45.98 | |||
1 | 45.98 | |||
25/04/2024 | 18:25:38.743 | 10 | 45.98 | |
10 | 45.98 | |||
10 | 45.98 | |||
25/04/2024 | 18:15:29.161 | 3 | 45.82 | |
3 | 45.82 | |||
3 | 45.82 | |||
25/04/2024 | 18:07:15.329 | 15 | 45.98 | |
15 | 45.98 | |||
15 | 45.98 | |||
25/04/2024 | 18:00:51.000 | 50 | 46.00 | |
50 | 46.00 | |||
35 | 46.00 | |||
15 | 46.00 | |||
25/04/2024 | 17:58:28.429 | 23 | 45.76 | |
15 | 45.76 | |||
8 | 45.76 | |||
23 | 45.76 | |||
25/04/2024 | 17:47:12.623 | 10 | 46.00 | |
10 | 46.00 | |||
10 | 46.00 | |||
25/04/2024 | 17:39:17.252 | 25 | 45.80 | |
25 | 45.80 | |||
25 | 45.80 | |||
25/04/2024 | 17:36:10.948 | 14 | 45.80 | |
14 | 45.80 | |||
14 | 45.80 | |||
25/04/2024 | 17:28:06.298 | 100 | 46.02 | |
100 | 46.02 | |||
100 | 46.02 | |||
25/04/2024 | 17:19:34.030 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
25/04/2024 | 17:10:55.070 | 90 | 45.92 | |
90 | 45.92 | |||
90 | 45.92 | |||
25/04/2024 | 17:00:10.381 | 20 | 45.92 | |
20 | 45.92 | |||
20 | 45.92 | |||
25/04/2024 | 16:43:08.766 | 105 | 45.92 | |
105 | 45.92 | |||
105 | 45.92 | |||
25/04/2024 | 16:25:08.822 | 10 | 46.06 | |
10 | 46.06 | |||
10 | 46.06 | |||
25/04/2024 | 16:12:28.914 | 108 | 46.00 | |
108 | 46.00 | |||
108 | 46.00 | |||
25/04/2024 | 16:06:26.571 | 225 | 45.92 | |
225 | 45.92 | |||
225 | 45.92 | |||
25/04/2024 | 16:02:04.066 | 2 | 45.88 | |
2 | 45.88 | |||
2 | 45.88 | |||
25/04/2024 | 15:38:00.561 | 130 | 45.78 | |
130 | 45.78 | |||
130 | 45.78 | |||
25/04/2024 | 15:36:24.479 | 1 | 45.80 | |
1 | 45.80 | |||
1 | 45.80 | |||
25/04/2024 | 15:36:18.735 | 99 | 45.88 | |
99 | 45.88 | |||
99 | 45.88 | |||
25/04/2024 | 15:13:12.317 | 20 | 45.82 | |
20 | 45.82 | |||
20 | 45.82 | |||
25/04/2024 | 15:03:27.386 | 50 | 45.96 | |
50 | 45.96 | |||
50 | 45.96 | |||
25/04/2024 | 15:02:36.231 | 250 | 46.02 | |
250 | 46.02 | |||
250 | 46.02 | |||
25/04/2024 | 15:00:11.374 | 45 | 46.14 | |
45 | 46.14 | |||
45 | 46.14 | |||
25/04/2024 | 15:00:11.246 | 50 | 46.20 | |
50 | 46.20 | |||
50 | 46.20 | |||
25/04/2024 | 14:59:33.083 | 15 | 46.26 | |
15 | 46.26 | |||
15 | 46.26 | |||
25/04/2024 | 14:58:41.694 | 141 | 46.38 | |
141 | 46.38 | |||
141 | 46.38 | |||
25/04/2024 | 14:55:33.427 | 140 | 46.44 | |
140 | 46.44 | |||
140 | 46.44 | |||
25/04/2024 | 14:43:38.538 | 175 | 46.30 | |
175 | 46.30 | |||
175 | 46.30 | |||
25/04/2024 | 14:43:16.791 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
25/04/2024 | 14:43:15.233 | 200 | 46.30 | |
200 | 46.30 | |||
200 | 46.30 | |||
25/04/2024 | 14:41:56.562 | 200 | 46.26 | |
200 | 46.26 | |||
200 | 46.26 | |||
25/04/2024 | 14:41:05.656 | 50 | 46.34 | |
50 | 46.34 | |||
50 | 46.34 | |||
25/04/2024 | 14:40:42.860 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
25/04/2024 | 14:40:16.387 | 300 | 46.40 | |
100 | 46.40 | |||
300 | 46.40 | |||
200 | 46.40 | |||
25/04/2024 | 14:32:08.876 | 95 | 46.46 | |
95 | 46.46 | |||
95 | 46.46 | |||
25/04/2024 | 14:32:06.384 | 32 | 46.54 | |
32 | 46.54 | |||
32 | 46.54 | |||
25/04/2024 | 14:03:20.646 | 100 | 46.66 | |
100 | 46.66 | |||
100 | 46.66 | |||
25/04/2024 | 13:44:08.144 | 400 | 46.62 | |
400 | 46.62 | |||
400 | 46.62 | |||
25/04/2024 | 13:36:21.140 | 200 | 46.60 | |
200 | 46.60 | |||
200 | 46.60 | |||
25/04/2024 | 13:35:58.677 | 400 | 46.60 | |
400 | 46.60 | |||
400 | 46.60 | |||
25/04/2024 | 13:23:41.187 | 400 | 46.60 | |
400 | 46.60 | |||
400 | 46.60 | |||
25/04/2024 | 13:11:36.938 | 300 | 46.60 | |
300 | 46.60 | |||
300 | 46.60 | |||
25/04/2024 | 12:43:15.917 | 20 | 46.62 | |
20 | 46.62 | |||
20 | 46.62 | |||
25/04/2024 | 12:00:16.487 | 100 | 46.58 | |
100 | 46.58 | |||
100 | 46.58 | |||
25/04/2024 | 11:21:46.483 | 18 | 46.72 | |
18 | 46.72 | |||
18 | 46.72 | |||
25/04/2024 | 10:53:11.336 | 39 | 46.92 | |
39 | 46.92 | |||
39 | 46.92 | |||
25/04/2024 | 10:41:27.110 | 106 | 46.94 | |
106 | 46.94 | |||
106 | 46.94 | |||
25/04/2024 | 10:31:21.593 | 60 | 47.00 | |
60 | 47.00 | |||
60 | 47.00 | |||
25/04/2024 | 10:19:05.301 | 21 | 46.94 | |
21 | 46.94 | |||
21 | 46.94 | |||
25/04/2024 | 10:11:26.819 | 300 | 46.94 | |
300 | 46.94 | |||
300 | 46.94 | |||
25/04/2024 | 10:10:17.542 | 120 | 46.84 | |
120 | 46.84 | |||
120 | 46.84 | |||
25/04/2024 | 10:09:54.099 | 300 | 46.84 | |
300 | 46.84 | |||
300 | 46.84 | |||
25/04/2024 | 09:50:56.280 | 80 | 46.54 | |
80 | 46.54 | |||
80 | 46.54 | |||
25/04/2024 | 09:49:07.511 | 22 | 46.54 | |
22 | 46.54 | |||
22 | 46.54 | |||
25/04/2024 | 09:47:17.633 | 34 | 46.54 | |
34 | 46.54 | |||
34 | 46.54 | |||
25/04/2024 | 09:37:43.966 | 45 | 46.54 | |
45 | 46.54 | |||
45 | 46.54 | |||
25/04/2024 | 09:30:13.077 | 2 | 46.56 | |
2 | 46.56 | |||
2 | 46.56 | |||
25/04/2024 | 09:30:02.973 | 2 | 46.56 | |
2 | 46.56 | |||
2 | 46.56 | |||
25/04/2024 | 09:28:11.765 | 215 | 46.46 | |
215 | 46.46 | |||
215 | 46.46 | |||
25/04/2024 | 09:26:27.973 | 85 | 46.42 | |
85 | 46.42 | |||
85 | 46.42 | |||
25/04/2024 | 09:20:07.438 | 1 | 46.46 | |
1 | 46.46 | |||
1 | 46.46 | |||
25/04/2024 | 09:20:02.476 | 25 | 46.50 | |
25 | 46.50 | |||
25 | 46.50 | |||
25/04/2024 | 09:15:40.870 | 100 | 46.52 | |
100 | 46.52 | |||
100 | 46.52 | |||
25/04/2024 | 09:11:20.209 | 50 | 46.70 | |
50 | 46.70 | |||
50 | 46.70 | |||
25/04/2024 | 09:11:19.538 | 250 | 46.70 | |
50 | 46.70 | |||
200 | 46.70 | |||
250 | 46.70 | |||
25/04/2024 | 09:11:02.835 | 250 | 46.70 | |
200 | 46.70 | |||
250 | 46.70 | |||
50 | 46.70 | |||
25/04/2024 | 09:02:15.945 | 100 | 46.72 | |
100 | 46.72 | |||
100 | 46.72 | |||
25/04/2024 | 09:00:48.912 | 95 | 46.72 | |
95 | 46.72 | |||
95 | 46.72 | |||
25/04/2024 | 09:00:48.829 | 305 | 46.72 | |
250 | 46.72 | |||
55 | 46.72 | |||
305 | 46.72 | |||
25/04/2024 | 09:00:45.168 | 200 | 47.00 | |
100 | 47.00 | |||
200 | 47.00 | |||
100 | 47.00 | |||
25/04/2024 | 08:51:08.334 | 50 | 47.16 | |
50 | 47.16 | |||
50 | 47.16 | |||
25/04/2024 | 08:28:58.028 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
25/04/2024 | 08:00:00.646 | 100 | 47.02 | |
100 | 47.02 | |||
90 | 47.02 | |||
10 | 47.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00