Bechtle AG

134

115

Date Time Volume Order Volume Price
21/02/2020 21:55:16.533 100   141.70
      100 141.70
      100 141.70
21/02/2020 21:54:41.978 50   141.90
      50 141.90
      50 141.90
21/02/2020 21:24:39.267 5   141.60
      5 141.60
      5 141.60
21/02/2020 20:40:10.439 250   141.90
      250 141.90
      250 141.90
21/02/2020 20:38:23.584 50   141.90
      50 141.90
      50 141.90
21/02/2020 20:30:37.785 50   141.50
      50 141.50
      50 141.50
21/02/2020 19:44:47.149 6   141.40
      6 141.40
      6 141.40
21/02/2020 19:39:54.187 15   141.90
      10 141.90
      5 141.90
      15 141.90
21/02/2020 19:26:51.969 35   141.60
      35 141.60
      35 141.60
21/02/2020 18:57:02.258 5   141.60
      5 141.60
      5 141.60
21/02/2020 18:46:15.647 50   141.90
      50 141.90
      50 141.90
21/02/2020 18:43:21.917 50   142.00
      50 142.00
      50 142.00
21/02/2020 18:41:01.695 50   142.10
      50 142.10
      50 142.10
21/02/2020 18:38:50.903 10   142.20
      10 142.20
      10 142.20
21/02/2020 18:25:58.058 50   142.00
      50 142.00
      50 142.00
21/02/2020 18:00:09.876 20   141.60
      20 141.60
      20 141.60
21/02/2020 17:38:58.234 40   142.10
      40 142.10
      40 142.10
21/02/2020 17:26:12.935 9   142.40
      9 142.40
      9 142.40
21/02/2020 17:19:47.027 50   142.00
      50 142.00
      50 142.00
21/02/2020 17:15:08.236 40   141.80
      40 141.80
      40 141.80
21/02/2020 17:12:17.454 15   141.80
      15 141.80
      15 141.80
21/02/2020 17:06:28.995 48   141.70
      48 141.70
      48 141.70
21/02/2020 17:05:43.121 8   141.70
      8 141.70
      8 141.70
21/02/2020 17:00:07.231 2   141.60
      2 141.60
      2 141.60
21/02/2020 16:59:45.374 10   141.70
      10 141.70
      10 141.70
21/02/2020 16:53:45.366 1   141.70
      1 141.70
      1 141.70
21/02/2020 16:40:50.937 4   141.50
      4 141.50
      4 141.50
21/02/2020 16:39:06.945 120   141.60
      120 141.60
      120 141.60
21/02/2020 16:38:30.425 45   141.40
      45 141.40
      45 141.40
21/02/2020 16:34:58.628 8   141.50
      8 141.50
      8 141.50
21/02/2020 16:29:58.422 75   141.50
      75 141.50
      75 141.50
21/02/2020 16:19:22.952 60   141.20
      60 141.20
      60 141.20
21/02/2020 16:19:21.138 25   141.40
      25 141.40
      25 141.40
21/02/2020 16:18:37.743 4   141.60
      4 141.60
      4 141.60
21/02/2020 16:06:05.427 135   141.70
      100 141.70
      135 141.70
      35 141.70
21/02/2020 16:06:05.241 170   141.70
      50 141.70
      40 141.70
      120 141.70
      130 141.70
21/02/2020 16:05:55.210 35   141.80
      20 141.80
      15 141.80
      35 141.80
21/02/2020 16:05:55.113 26   141.80
      26 141.80
      26 141.80
21/02/2020 16:05:54.838 40   141.80
      40 141.80
      40 141.80
21/02/2020 16:05:54.610 40   141.80
      40 141.80
      40 141.80
21/02/2020 16:05:54.202 94   141.80
      20 141.80
      14 141.80
      94 141.80
      60 141.80
21/02/2020 16:05:40.536 140   142.00
      100 142.00
      25 142.00
      15 142.00
      140 142.00
21/02/2020 16:01:46.036 10   142.40
      10 142.40
      10 142.40
21/02/2020 15:48:40.070 11   143.00
      11 143.00
      11 143.00
21/02/2020 15:47:10.097 20   143.20
      20 143.20
      20 143.20
21/02/2020 15:46:26.679 140   143.00
      140 143.00
      140 143.00
21/02/2020 15:17:11.496 65   144.10
      65 144.10
      65 144.10
21/02/2020 15:08:14.248 138   144.10
      138 144.10
      138 144.10
21/02/2020 15:03:35.052 25   144.10
      25 144.10
      25 144.10
21/02/2020 14:30:09.868 10   143.90
      10 143.90
      10 143.90
21/02/2020 14:30:03.727 15   143.90
      15 143.90
      15 143.90
21/02/2020 14:22:35.838 15   143.80
      15 143.80
      15 143.80
21/02/2020 14:19:55.089 7   143.80
      7 143.80
      7 143.80
21/02/2020 14:15:50.960 4   143.90
      4 143.90
      4 143.90
21/02/2020 14:15:45.520 150   143.90
      150 143.90
      150 143.90
21/02/2020 14:10:44.726 30   144.00
      30 144.00
      30 144.00
21/02/2020 14:09:26.004 7   144.10
      7 144.10
      7 144.10
21/02/2020 13:43:35.071 35   144.40
      35 144.40
      35 144.40
21/02/2020 13:24:44.046 140   144.20
      140 144.20
      140 144.20
21/02/2020 12:43:12.748 35   144.20
      35 144.20
      35 144.20
21/02/2020 12:33:49.313 1   144.40
      1 144.40
      1 144.40
21/02/2020 12:31:52.802 75   144.60
      75 144.60
      75 144.60
21/02/2020 12:31:31.433 150   144.60
      150 144.60
      150 144.60
21/02/2020 12:29:12.264 40   144.50
      40 144.50
      40 144.50
21/02/2020 12:20:08.790 18   144.60
      18 144.60
      18 144.60
21/02/2020 12:06:57.330 38   144.60
      38 144.60
      38 144.60
21/02/2020 11:56:30.398 60   144.50
      60 144.50
      60 144.50
21/02/2020 11:42:58.813 59   144.40
      59 144.40
      59 144.40
21/02/2020 11:30:02.890 20   144.40
      20 144.40
      20 144.40
21/02/2020 11:25:24.002 13   144.20
      13 144.20
      13 144.20
21/02/2020 11:15:30.944 70   143.90
      70 143.90
      70 143.90
21/02/2020 10:36:40.266 9   143.60
      9 143.60
      9 143.60
21/02/2020 10:26:41.673 32   143.90
      32 143.90
      32 143.90
21/02/2020 10:22:05.544 70   143.80
      70 143.80
      70 143.80
21/02/2020 10:14:30.203 12   143.30
      12 143.30
      12 143.30
21/02/2020 10:09:45.407 20   143.10
      20 143.10
      20 143.10
21/02/2020 09:54:28.169 100   143.40
      100 143.40
      100 143.40
21/02/2020 09:50:59.196 21   143.40
      21 143.40
      21 143.40
21/02/2020 09:45:59.235 25   143.90
      25 143.90
      25 143.90
21/02/2020 09:44:21.428 50   143.70
      50 143.70
      50 143.70
21/02/2020 09:37:23.005 150   143.40
      150 143.40
      150 143.40
21/02/2020 09:32:52.723 5   143.70
      5 143.70
      5 143.70
21/02/2020 09:30:17.772 60   143.70
      60 143.70
      60 143.70
21/02/2020 09:29:08.286 60   143.50
      60 143.50
      60 143.50
21/02/2020 09:24:32.200 20   143.10
      20 143.10
      20 143.10
21/02/2020 09:02:38.982 70   142.10
      50 142.10
      20 142.10
      70 142.10
21/02/2020 09:02:36.861 97   142.10
      15 142.10
      97 142.10
      60 142.10
      22 142.10
21/02/2020 09:02:36.688 100   142.10
      30 142.10
      10 142.10
      5 142.10
      20 142.10
      35 142.10
      100 142.10
21/02/2020 09:02:36.531 90   143.20
      90 143.20
      90 143.20
21/02/2020 09:02:31.849 150   143.20
      150 143.20
      150 143.20
21/02/2020 09:02:17.944 150   143.20
      150 143.20
      150 143.20
21/02/2020 09:02:14.235 150   143.20
      150 143.20
      150 143.20
21/02/2020 09:01:56.494 150   143.20
      150 143.20
      150 143.20
21/02/2020 09:01:10.377 100   143.20
      100 143.20
      100 143.20
21/02/2020 09:00:59.047 100   143.20
      100 143.20
      100 143.20
21/02/2020 09:00:58.865 5   143.80
      5 143.80
      5 143.80
21/02/2020 08:58:57.939 16   143.30
      16 143.30
      16 143.30
21/02/2020 08:42:21.877 10   143.30
      10 143.30
      10 143.30
21/02/2020 08:41:30.945 10   143.30
      10 143.30
      10 143.30
21/02/2020 08:40:27.291 20   143.70
      20 143.70
      20 143.70
21/02/2020 08:38:28.555 10   143.80
      10 143.80
      10 143.80
21/02/2020 08:38:17.165 14   143.80
      14 143.80
      14 143.80
21/02/2020 08:32:44.762 50   143.20
      50 143.20
      50 143.20
21/02/2020 08:32:16.949 50   143.20
      50 143.20
      50 143.20
21/02/2020 08:29:22.825 4   143.30
      4 143.30
      4 143.30
21/02/2020 08:28:24.502 45   143.30
      45 143.30
      45 143.30
21/02/2020 08:27:31.371 9   142.80
      9 142.80
      9 142.80
21/02/2020 08:25:08.447 15   142.80
      15 142.80
      15 142.80
21/02/2020 08:25:08.309 35   142.80
      35 142.80
      35 142.80
21/02/2020 08:17:17.008 40   143.30
      40 143.30
      40 143.30
21/02/2020 08:14:56.864 45   143.20
      45 143.20
      45 143.20
21/02/2020 08:14:53.123 45   143.20
      45 143.20
      45 143.20
21/02/2020 08:13:50.400 40   143.20
      40 143.20
      40 143.20
21/02/2020 08:13:46.590 40   143.20
      40 143.20
      40 143.20
21/02/2020 08:00:03.809 95   143.50
      45 143.50
      2 143.50
      5 143.50
      18 143.50
      50 143.50
      70 143.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)