Bechtle AG
- Information
- Last
- Buy
- Sell
244
206
40.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:48:25.030 | 150 | 40.50 | |
150 | 40.50 | |||
65 | 40.50 | |||
5 | 40.50 | |||
30 | 40.50 | |||
50 | 40.50 | |||
26/07/2024 | 21:37:08.540 | 25 | 40.68 | |
25 | 40.68 | |||
25 | 40.68 | |||
26/07/2024 | 21:16:55.399 | 9 | 40.50 | |
9 | 40.50 | |||
9 | 40.50 | |||
26/07/2024 | 21:00:48.066 | 19 | 40.50 | |
19 | 40.50 | |||
19 | 40.50 | |||
26/07/2024 | 20:48:13.778 | 5 | 40.68 | |
5 | 40.68 | |||
5 | 40.68 | |||
26/07/2024 | 20:07:04.225 | 42 | 40.68 | |
42 | 40.68 | |||
37 | 40.68 | |||
5 | 40.68 | |||
26/07/2024 | 19:57:02.232 | 12 | 40.50 | |
12 | 40.50 | |||
7 | 40.50 | |||
5 | 40.50 | |||
26/07/2024 | 19:47:40.132 | 20 | 40.70 | |
20 | 40.70 | |||
20 | 40.70 | |||
26/07/2024 | 19:14:18.146 | 150 | 40.62 | |
150 | 40.62 | |||
150 | 40.62 | |||
26/07/2024 | 19:14:11.844 | 195 | 40.80 | |
195 | 40.80 | |||
195 | 40.80 | |||
26/07/2024 | 19:14:03.664 | 150 | 40.76 | |
150 | 40.76 | |||
150 | 40.76 | |||
26/07/2024 | 19:13:38.968 | 150 | 40.66 | |
150 | 40.66 | |||
150 | 40.66 | |||
26/07/2024 | 19:05:43.505 | 100 | 40.66 | |
50 | 40.66 | |||
100 | 40.66 | |||
50 | 40.66 | |||
26/07/2024 | 19:01:52.189 | 15 | 40.42 | |
15 | 40.42 | |||
15 | 40.42 | |||
26/07/2024 | 18:35:36.531 | 150 | 40.62 | |
150 | 40.62 | |||
110 | 40.62 | |||
40 | 40.62 | |||
26/07/2024 | 18:31:36.081 | 20 | 40.38 | |
20 | 40.38 | |||
20 | 40.38 | |||
26/07/2024 | 18:21:06.050 | 3 | 40.38 | |
3 | 40.38 | |||
3 | 40.38 | |||
26/07/2024 | 18:19:34.545 | 150 | 40.38 | |
150 | 40.38 | |||
60 | 40.38 | |||
40 | 40.38 | |||
50 | 40.38 | |||
26/07/2024 | 17:59:40.184 | 95 | 40.62 | |
95 | 40.62 | |||
95 | 40.62 | |||
26/07/2024 | 17:59:28.781 | 150 | 40.54 | |
150 | 40.54 | |||
150 | 40.54 | |||
26/07/2024 | 17:28:31.374 | 1 | 40.38 | |
1 | 40.38 | |||
1 | 40.38 | |||
26/07/2024 | 17:28:20.856 | 1 | 40.40 | |
1 | 40.40 | |||
1 | 40.40 | |||
26/07/2024 | 17:28:01.038 | 1 | 40.40 | |
1 | 40.40 | |||
1 | 40.40 | |||
26/07/2024 | 17:27:57.821 | 1 | 40.38 | |
1 | 40.38 | |||
1 | 40.38 | |||
26/07/2024 | 17:27:18.259 | 51 | 40.36 | |
51 | 40.36 | |||
51 | 40.36 | |||
26/07/2024 | 17:26:24.044 | 1 | 40.36 | |
1 | 40.36 | |||
1 | 40.36 | |||
26/07/2024 | 17:26:13.761 | 1 | 40.38 | |
1 | 40.38 | |||
1 | 40.38 | |||
26/07/2024 | 17:26:11.489 | 3 | 40.40 | |
3 | 40.40 | |||
3 | 40.40 | |||
26/07/2024 | 17:26:07.041 | 5 | 40.38 | |
5 | 40.38 | |||
5 | 40.38 | |||
26/07/2024 | 17:25:02.567 | 1 | 40.36 | |
1 | 40.36 | |||
1 | 40.36 | |||
26/07/2024 | 17:20:20.603 | 30 | 40.36 | |
30 | 40.36 | |||
30 | 40.36 | |||
26/07/2024 | 17:20:01.289 | 1 | 40.36 | |
1 | 40.36 | |||
1 | 40.36 | |||
26/07/2024 | 17:19:01.791 | 1 | 40.36 | |
1 | 40.36 | |||
1 | 40.36 | |||
26/07/2024 | 17:18:56.926 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
26/07/2024 | 17:18:26.741 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
26/07/2024 | 17:17:06.964 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
26/07/2024 | 17:15:03.474 | 3 | 40.36 | |
3 | 40.36 | |||
3 | 40.36 | |||
26/07/2024 | 17:13:59.229 | 1 | 40.34 | |
1 | 40.34 | |||
1 | 40.34 | |||
26/07/2024 | 17:13:40.412 | 6 | 40.32 | |
6 | 40.32 | |||
6 | 40.32 | |||
26/07/2024 | 17:12:47.174 | 5 | 40.40 | |
5 | 40.40 | |||
5 | 40.40 | |||
26/07/2024 | 17:12:38.929 | 3 | 40.40 | |
3 | 40.40 | |||
3 | 40.40 | |||
26/07/2024 | 17:12:38.534 | 25 | 40.42 | |
25 | 40.42 | |||
25 | 40.42 | |||
26/07/2024 | 17:12:34.603 | 11 | 40.36 | |
11 | 40.36 | |||
11 | 40.36 | |||
26/07/2024 | 17:11:09.890 | 1 | 40.30 | |
1 | 40.30 | |||
1 | 40.30 | |||
26/07/2024 | 17:10:51.907 | 8 | 40.30 | |
8 | 40.30 | |||
8 | 40.30 | |||
26/07/2024 | 17:10:34.247 | 2 | 40.28 | |
2 | 40.28 | |||
2 | 40.28 | |||
26/07/2024 | 17:09:58.549 | 6 | 40.30 | |
6 | 40.30 | |||
6 | 40.30 | |||
26/07/2024 | 17:09:44.786 | 3 | 40.30 | |
3 | 40.30 | |||
3 | 40.30 | |||
26/07/2024 | 17:07:33.161 | 3 | 40.26 | |
3 | 40.26 | |||
3 | 40.26 | |||
26/07/2024 | 17:06:30.553 | 13 | 40.28 | |
13 | 40.28 | |||
13 | 40.28 | |||
26/07/2024 | 17:03:08.042 | 2 | 40.30 | |
2 | 40.30 | |||
2 | 40.30 | |||
26/07/2024 | 17:02:38.891 | 3 | 40.30 | |
3 | 40.30 | |||
3 | 40.30 | |||
26/07/2024 | 17:00:29.964 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
26/07/2024 | 17:00:18.048 | 40 | 40.30 | |
40 | 40.30 | |||
40 | 40.30 | |||
26/07/2024 | 17:00:13.154 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
26/07/2024 | 16:59:55.847 | 6 | 40.28 | |
6 | 40.28 | |||
6 | 40.28 | |||
26/07/2024 | 16:59:55.302 | 1 | 40.28 | |
1 | 40.28 | |||
1 | 40.28 | |||
26/07/2024 | 16:59:39.790 | 1 | 40.26 | |
1 | 40.26 | |||
1 | 40.26 | |||
26/07/2024 | 16:57:35.297 | 1 | 40.26 | |
1 | 40.26 | |||
1 | 40.26 | |||
26/07/2024 | 16:55:51.896 | 3 | 40.24 | |
3 | 40.24 | |||
3 | 40.24 | |||
26/07/2024 | 16:55:51.468 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
26/07/2024 | 16:54:23.941 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
26/07/2024 | 16:54:23.473 | 8 | 40.24 | |
8 | 40.24 | |||
8 | 40.24 | |||
26/07/2024 | 16:52:57.721 | 7 | 40.22 | |
7 | 40.22 | |||
7 | 40.22 | |||
26/07/2024 | 16:52:57.418 | 50 | 40.22 | |
50 | 40.22 | |||
50 | 40.22 | |||
26/07/2024 | 16:52:04.104 | 350 | 40.22 | |
350 | 40.22 | |||
350 | 40.22 | |||
26/07/2024 | 16:50:00.501 | 7 | 40.22 | |
7 | 40.22 | |||
7 | 40.22 | |||
26/07/2024 | 16:48:00.630 | 1 | 40.22 | |
1 | 40.22 | |||
1 | 40.22 | |||
26/07/2024 | 16:46:23.922 | 7 | 40.20 | |
7 | 40.20 | |||
7 | 40.20 | |||
26/07/2024 | 16:45:01.154 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
26/07/2024 | 16:45:00.727 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
26/07/2024 | 16:45:00.286 | 1 | 40.24 | |
1 | 40.24 | |||
1 | 40.24 | |||
26/07/2024 | 16:43:56.247 | 50 | 40.24 | |
50 | 40.24 | |||
50 | 40.24 | |||
26/07/2024 | 16:41:19.324 | 1 | 40.18 | |
1 | 40.18 | |||
1 | 40.18 | |||
26/07/2024 | 16:40:09.347 | 3 | 40.18 | |
3 | 40.18 | |||
3 | 40.18 | |||
26/07/2024 | 16:34:55.274 | 6 | 40.16 | |
6 | 40.16 | |||
6 | 40.16 | |||
26/07/2024 | 16:32:26.982 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
26/07/2024 | 16:29:57.639 | 1 | 40.18 | |
1 | 40.18 | |||
1 | 40.18 | |||
26/07/2024 | 16:29:55.082 | 7 | 40.18 | |
7 | 40.18 | |||
7 | 40.18 | |||
26/07/2024 | 16:26:34.387 | 50 | 40.30 | |
50 | 40.30 | |||
7 | 40.30 | |||
43 | 40.30 | |||
26/07/2024 | 16:24:26.331 | 3 | 40.24 | |
3 | 40.24 | |||
3 | 40.24 | |||
26/07/2024 | 16:24:04.326 | 125 | 40.22 | |
125 | 40.22 | |||
125 | 40.22 | |||
26/07/2024 | 16:22:09.797 | 100 | 40.20 | |
100 | 40.20 | |||
100 | 40.20 | |||
26/07/2024 | 16:21:04.665 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 | |||
26/07/2024 | 16:20:05.614 | 1 | 40.16 | |
1 | 40.16 | |||
1 | 40.16 | |||
26/07/2024 | 16:19:56.078 | 70 | 40.18 | |
4 | 40.18 | |||
66 | 40.18 | |||
70 | 40.18 | |||
26/07/2024 | 16:16:56.246 | 1 | 40.18 | |
1 | 40.18 | |||
1 | 40.18 | |||
26/07/2024 | 16:16:38.124 | 1 | 40.16 | |
1 | 40.16 | |||
1 | 40.16 | |||
26/07/2024 | 16:14:38.718 | 3 | 40.12 | |
3 | 40.12 | |||
3 | 40.12 | |||
26/07/2024 | 16:10:39.522 | 300 | 40.18 | |
300 | 40.18 | |||
300 | 40.18 | |||
26/07/2024 | 16:10:21.216 | 25 | 40.18 | |
25 | 40.18 | |||
25 | 40.18 | |||
26/07/2024 | 16:09:15.168 | 21 | 40.14 | |
21 | 40.14 | |||
21 | 40.14 | |||
26/07/2024 | 16:08:39.155 | 150 | 40.14 | |
150 | 40.14 | |||
100 | 40.14 | |||
50 | 40.14 | |||
26/07/2024 | 16:07:03.073 | 10 | 40.22 | |
10 | 40.22 | |||
10 | 40.22 | |||
26/07/2024 | 16:00:18.183 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 | |||
26/07/2024 | 15:59:35.100 | 125 | 40.14 | |
125 | 40.14 | |||
125 | 40.14 | |||
26/07/2024 | 15:59:11.103 | 2 | 40.10 | |
2 | 40.10 | |||
2 | 40.10 | |||
26/07/2024 | 15:55:36.463 | 42 | 40.04 | |
42 | 40.04 | |||
42 | 40.04 | |||
26/07/2024 | 15:54:31.975 | 100 | 40.02 | |
100 | 40.02 | |||
100 | 40.02 | |||
26/07/2024 | 15:48:25.721 | 50 | 40.06 | |
50 | 40.06 | |||
50 | 40.06 | |||
26/07/2024 | 15:47:21.323 | 50 | 40.08 | |
50 | 40.08 | |||
50 | 40.08 | |||
26/07/2024 | 15:43:22.623 | 200 | 39.96 | |
200 | 39.96 | |||
200 | 39.96 | |||
26/07/2024 | 15:43:17.704 | 600 | 40.00 | |
600 | 40.00 | |||
600 | 40.00 | |||
26/07/2024 | 15:42:05.902 | 108 | 40.00 | |
50 | 40.00 | |||
15 | 40.00 | |||
25 | 40.00 | |||
108 | 40.00 | |||
18 | 40.00 | |||
26/07/2024 | 15:39:19.404 | 100 | 40.06 | |
100 | 40.06 | |||
100 | 40.06 | |||
26/07/2024 | 15:36:36.695 | 1 | 40.06 | |
1 | 40.06 | |||
1 | 40.06 | |||
26/07/2024 | 15:30:00.554 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
26/07/2024 | 15:29:58.068 | 200 | 40.04 | |
200 | 40.04 | |||
200 | 40.04 | |||
26/07/2024 | 15:23:50.934 | 50 | 40.08 | |
50 | 40.08 | |||
50 | 40.08 | |||
26/07/2024 | 15:13:10.028 | 25 | 40.12 | |
25 | 40.12 | |||
25 | 40.12 | |||
26/07/2024 | 14:54:09.222 | 300 | 40.06 | |
300 | 40.06 | |||
300 | 40.06 | |||
26/07/2024 | 14:45:37.407 | 199 | 40.06 | |
199 | 40.06 | |||
199 | 40.06 | |||
26/07/2024 | 14:45:27.680 | 300 | 40.04 | |
300 | 40.04 | |||
300 | 40.04 | |||
26/07/2024 | 14:43:59.931 | 350 | 40.04 | |
350 | 40.04 | |||
350 | 40.04 | |||
26/07/2024 | 14:43:02.653 | 250 | 40.04 | |
250 | 40.04 | |||
250 | 40.04 | |||
26/07/2024 | 14:19:18.034 | 300 | 40.12 | |
300 | 40.12 | |||
300 | 40.12 | |||
26/07/2024 | 14:08:39.876 | 33 | 40.28 | |
33 | 40.28 | |||
33 | 40.28 | |||
26/07/2024 | 14:03:41.447 | 200 | 40.18 | |
200 | 40.18 | |||
200 | 40.18 | |||
26/07/2024 | 14:01:04.912 | 450 | 40.14 | |
450 | 40.14 | |||
450 | 40.14 | |||
26/07/2024 | 14:00:54.766 | 450 | 40.18 | |
450 | 40.18 | |||
450 | 40.18 | |||
26/07/2024 | 13:51:31.026 | 15 | 40.20 | |
15 | 40.20 | |||
15 | 40.20 | |||
26/07/2024 | 13:44:53.180 | 130 | 40.18 | |
130 | 40.18 | |||
130 | 40.18 | |||
26/07/2024 | 13:44:40.648 | 50 | 40.22 | |
50 | 40.22 | |||
50 | 40.22 | |||
26/07/2024 | 13:36:39.979 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
26/07/2024 | 13:19:02.297 | 100 | 40.16 | |
100 | 40.16 | |||
100 | 40.16 | |||
26/07/2024 | 13:15:28.140 | 35 | 40.14 | |
35 | 40.14 | |||
35 | 40.14 | |||
26/07/2024 | 13:11:07.963 | 10 | 40.22 | |
10 | 40.22 | |||
10 | 40.22 | |||
26/07/2024 | 13:07:41.701 | 50 | 40.22 | |
50 | 40.22 | |||
50 | 40.22 | |||
26/07/2024 | 12:56:23.735 | 10 | 40.30 | |
10 | 40.30 | |||
10 | 40.30 | |||
26/07/2024 | 12:36:38.971 | 50 | 40.18 | |
50 | 40.18 | |||
50 | 40.18 | |||
26/07/2024 | 12:33:53.531 | 125 | 40.18 | |
125 | 40.18 | |||
125 | 40.18 | |||
26/07/2024 | 12:20:57.812 | 90 | 40.14 | |
90 | 40.14 | |||
90 | 40.14 | |||
26/07/2024 | 12:15:23.773 | 50 | 40.22 | |
50 | 40.22 | |||
50 | 40.22 | |||
26/07/2024 | 12:04:03.957 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
26/07/2024 | 11:51:43.311 | 100 | 40.24 | |
100 | 40.24 | |||
100 | 40.24 | |||
26/07/2024 | 11:49:24.794 | 80 | 40.12 | |
80 | 40.12 | |||
80 | 40.12 | |||
26/07/2024 | 11:45:26.656 | 200 | 40.16 | |
200 | 40.16 | |||
200 | 40.16 | |||
26/07/2024 | 11:40:31.722 | 2 | 40.18 | |
2 | 40.18 | |||
2 | 40.18 | |||
26/07/2024 | 11:39:17.986 | 250 | 40.08 | |
250 | 40.08 | |||
250 | 40.08 | |||
26/07/2024 | 11:32:52.153 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
26/07/2024 | 11:31:07.621 | 20 | 40.08 | |
20 | 40.08 | |||
20 | 40.08 | |||
26/07/2024 | 10:57:30.034 | 25 | 40.02 | |
25 | 40.02 | |||
25 | 40.02 | |||
26/07/2024 | 10:54:14.883 | 10 | 40.04 | |
10 | 40.04 | |||
10 | 40.04 | |||
26/07/2024 | 10:52:13.940 | 300 | 40.00 | |
300 | 40.00 | |||
300 | 40.00 | |||
26/07/2024 | 10:52:13.509 | 100 | 40.04 | |
100 | 40.04 | |||
100 | 40.04 | |||
26/07/2024 | 10:51:36.227 | 10 | 40.04 | |
10 | 40.04 | |||
10 | 40.04 | |||
26/07/2024 | 10:51:08.375 | 50 | 40.06 | |
50 | 40.06 | |||
50 | 40.06 | |||
26/07/2024 | 10:41:14.057 | 56 | 39.90 | |
56 | 39.90 | |||
56 | 39.90 | |||
26/07/2024 | 10:40:09.143 | 30 | 39.96 | |
30 | 39.96 | |||
30 | 39.96 | |||
26/07/2024 | 10:38:28.850 | 300 | 39.88 | |
275 | 39.88 | |||
25 | 39.88 | |||
300 | 39.88 | |||
26/07/2024 | 10:33:19.085 | 20 | 40.00 | |
20 | 40.00 | |||
20 | 40.00 | |||
26/07/2024 | 10:30:47.363 | 20 | 39.98 | |
20 | 39.98 | |||
20 | 39.98 | |||
26/07/2024 | 10:30:10.477 | 225 | 39.98 | |
225 | 39.98 | |||
225 | 39.98 | |||
26/07/2024 | 10:25:40.258 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
26/07/2024 | 10:23:50.748 | 25 | 39.98 | |
25 | 39.98 | |||
25 | 39.98 | |||
26/07/2024 | 10:20:08.195 | 4 | 40.00 | |
4 | 40.00 | |||
4 | 40.00 | |||
26/07/2024 | 10:19:44.250 | 10 | 40.06 | |
10 | 40.06 | |||
10 | 40.06 | |||
26/07/2024 | 10:19:35.598 | 10 | 40.06 | |
10 | 40.06 | |||
10 | 40.06 | |||
26/07/2024 | 10:17:10.679 | 50 | 40.06 | |
50 | 40.06 | |||
50 | 40.06 | |||
26/07/2024 | 10:06:31.312 | 200 | 40.02 | |
200 | 40.02 | |||
200 | 40.02 | |||
26/07/2024 | 10:06:18.963 | 75 | 40.08 | |
75 | 40.08 | |||
75 | 40.08 | |||
26/07/2024 | 10:01:06.118 | 50 | 40.02 | |
50 | 40.02 | |||
50 | 40.02 | |||
26/07/2024 | 09:55:47.032 | 24 | 40.00 | |
24 | 40.00 | |||
24 | 40.00 | |||
26/07/2024 | 09:53:02.744 | 120 | 40.00 | |
120 | 40.00 | |||
120 | 40.00 | |||
26/07/2024 | 09:45:24.742 | 26 | 40.02 | |
26 | 40.02 | |||
26 | 40.02 | |||
26/07/2024 | 09:44:47.618 | 10 | 40.02 | |
10 | 40.02 | |||
10 | 40.02 | |||
26/07/2024 | 09:44:45.936 | 100 | 40.02 | |
100 | 40.02 | |||
100 | 40.02 | |||
26/07/2024 | 09:41:55.150 | 1 | 39.98 | |
1 | 39.98 | |||
1 | 39.98 | |||
26/07/2024 | 09:37:56.210 | 65 | 39.98 | |
65 | 39.98 | |||
65 | 39.98 | |||
26/07/2024 | 09:37:45.758 | 60 | 39.98 | |
60 | 39.98 | |||
60 | 39.98 | |||
26/07/2024 | 09:35:39.330 | 300 | 39.98 | |
300 | 39.98 | |||
300 | 39.98 | |||
26/07/2024 | 09:34:30.271 | 100 | 40.02 | |
100 | 40.02 | |||
100 | 40.02 | |||
26/07/2024 | 09:31:21.824 | 200 | 40.04 | |
200 | 40.04 | |||
200 | 40.04 | |||
26/07/2024 | 09:25:32.479 | 60 | 39.90 | |
60 | 39.90 | |||
60 | 39.90 | |||
26/07/2024 | 09:23:24.351 | 212 | 40.00 | |
212 | 40.00 | |||
212 | 40.00 | |||
26/07/2024 | 09:23:17.495 | 400 | 40.00 | |
300 | 40.00 | |||
400 | 40.00 | |||
65 | 40.00 | |||
10 | 40.00 | |||
25 | 40.00 | |||
26/07/2024 | 09:20:45.391 | 173 | 40.00 | |
173 | 40.00 | |||
173 | 40.00 | |||
26/07/2024 | 09:20:45.365 | 150 | 40.00 | |
150 | 40.00 | |||
150 | 40.00 | |||
26/07/2024 | 09:19:48.555 | 30 | 40.02 | |
30 | 40.02 | |||
30 | 40.02 | |||
26/07/2024 | 09:19:46.188 | 250 | 40.10 | |
250 | 40.10 | |||
250 | 40.10 | |||
26/07/2024 | 09:19:15.214 | 250 | 40.12 | |
250 | 40.12 | |||
250 | 40.12 | |||
26/07/2024 | 09:17:50.093 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
26/07/2024 | 09:14:53.396 | 259 | 40.16 | |
4 | 40.16 | |||
259 | 40.16 | |||
255 | 40.16 | |||
26/07/2024 | 09:13:26.575 | 300 | 40.24 | |
300 | 40.24 | |||
300 | 40.24 | |||
26/07/2024 | 09:11:39.321 | 220 | 40.38 | |
220 | 40.38 | |||
220 | 40.38 | |||
26/07/2024 | 09:11:14.033 | 100 | 40.38 | |
100 | 40.38 | |||
100 | 40.38 | |||
26/07/2024 | 09:03:37.360 | 250 | 40.40 | |
250 | 40.40 | |||
250 | 40.40 | |||
26/07/2024 | 09:00:25.245 | 74 | 40.52 | |
74 | 40.52 | |||
74 | 40.52 | |||
26/07/2024 | 09:00:25.180 | 75 | 40.88 | |
75 | 40.88 | |||
75 | 40.88 | |||
26/07/2024 | 08:54:50.862 | 20 | 40.88 | |
20 | 40.88 | |||
20 | 40.88 | |||
26/07/2024 | 08:48:27.235 | 68 | 40.88 | |
68 | 40.88 | |||
18 | 40.88 | |||
50 | 40.88 | |||
26/07/2024 | 08:30:41.969 | 25 | 40.92 | |
3 | 40.92 | |||
25 | 40.92 | |||
22 | 40.92 | |||
26/07/2024 | 08:30:17.179 | 65 | 40.92 | |
50 | 40.92 | |||
65 | 40.92 | |||
15 | 40.92 | |||
26/07/2024 | 08:27:22.394 | 40 | 40.92 | |
22 | 40.92 | |||
18 | 40.92 | |||
40 | 40.92 | |||
26/07/2024 | 08:26:52.624 | 15 | 40.92 | |
15 | 40.92 | |||
15 | 40.92 | |||
26/07/2024 | 08:23:02.153 | 40 | 40.86 | |
18 | 40.86 | |||
22 | 40.86 | |||
40 | 40.86 | |||
26/07/2024 | 08:09:15.986 | 2 | 40.86 | |
2 | 40.86 | |||
2 | 40.86 | |||
26/07/2024 | 08:03:02.031 | 480 | 40.62 | |
480 | 40.62 | |||
480 | 40.62 | |||
26/07/2024 | 08:02:52.661 | 120 | 40.64 | |
120 | 40.64 | |||
120 | 40.64 | |||
26/07/2024 | 08:02:03.803 | 150 | 40.64 | |
150 | 40.64 | |||
150 | 40.64 | |||
26/07/2024 | 08:01:02.170 | 120 | 40.62 | |
120 | 40.62 | |||
120 | 40.62 | |||
26/07/2024 | 08:00:41.875 | 120 | 40.62 | |
120 | 40.62 | |||
120 | 40.62 | |||
26/07/2024 | 08:00:21.530 | 120 | 40.62 | |
120 | 40.62 | |||
120 | 40.62 | |||
26/07/2024 | 08:00:10.312 | 100 | 40.90 | |
100 | 40.90 | |||
100 | 40.90 | |||
26/07/2024 | 08:00:01.102 | 120 | 40.90 | |
120 | 40.90 | |||
120 | 40.90 | |||
26/07/2024 | 08:00:00.524 | 448 | 40.96 | |
70 | 40.96 | |||
200 | 40.96 | |||
100 | 40.96 | |||
100 | 40.96 | |||
36 | 40.96 | |||
30 | 40.96 | |||
12 | 40.96 | |||
100 | 40.96 | |||
100 | 40.96 | |||
100 | 40.96 | |||
48 | 40.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00