Bechtle AG

144

126

38.98

Date Time Volume Order Volume Price
27/01/2023 21:59:14.950 25   38.98
      5 38.98
      25 38.98
      20 38.98
27/01/2023 21:37:35.789 1   39.23
      1 39.23
      1 39.23
27/01/2023 21:19:32.324 35   39.23
      35 39.23
      35 39.23
27/01/2023 21:13:16.657 50   39.23
      50 39.23
      50 39.23
27/01/2023 20:41:30.929 42   39.03
      42 39.03
      42 39.03
27/01/2023 20:23:42.798 15   39.23
      15 39.23
      15 39.23
27/01/2023 20:12:34.757 65   39.23
      65 39.23
      65 39.23
27/01/2023 20:02:56.416 28   39.23
      28 39.23
      28 39.23
27/01/2023 19:35:02.579 20   39.01
      20 39.01
      20 39.01
27/01/2023 19:28:31.455 18   39.23
      18 39.23
      18 39.23
27/01/2023 19:24:11.652 100   39.22
      100 39.22
      30 39.22
      70 39.22
27/01/2023 19:21:52.479 72   39.01
      72 39.01
      72 39.01
27/01/2023 19:11:47.105 105   38.98
      105 38.98
      105 38.98
27/01/2023 19:02:09.181 400   39.10
      400 39.10
      400 39.10
27/01/2023 19:01:55.562 150   39.11
      150 39.11
      150 39.11
27/01/2023 18:36:48.580 32   39.11
      32 39.11
      32 39.11
27/01/2023 18:29:26.173 1   39.22
      1 39.22
      1 39.22
27/01/2023 18:19:47.833 130   39.11
      130 39.11
      70 39.11
      60 39.11
27/01/2023 18:00:55.259 150   39.21
      150 39.21
      86 39.21
      64 39.21
27/01/2023 17:55:33.505 100   39.11
      100 39.11
      100 39.11
27/01/2023 17:39:02.899 25   39.21
      25 39.21
      25 39.21
27/01/2023 17:35:53.138 100   38.97
      100 38.97
      100 38.97
27/01/2023 17:22:31.447 71   39.05
      71 39.05
      71 39.05
27/01/2023 17:20:28.407 200   39.02
      200 39.02
      200 39.02
27/01/2023 17:19:03.995 400   39.04
      400 39.04
      400 39.04
27/01/2023 17:10:16.642 35   39.02
      35 39.02
      35 39.02
27/01/2023 17:00:03.590 14   39.06
      14 39.06
      14 39.06
27/01/2023 16:54:10.858 50   39.09
      50 39.09
      50 39.09
27/01/2023 16:43:11.574 40   39.19
      40 39.19
      40 39.19
27/01/2023 16:42:44.940 55   39.19
      55 39.19
      55 39.19
27/01/2023 16:37:46.152 300   39.13
      300 39.13
      300 39.13
27/01/2023 16:37:24.170 300   39.13
      300 39.13
      300 39.13
27/01/2023 16:27:12.570 15   39.02
      15 39.02
      15 39.02
27/01/2023 16:26:14.827 100   39.05
      100 39.05
      100 39.05
27/01/2023 16:24:40.102 15   39.06
      15 39.06
      15 39.06
27/01/2023 16:23:27.157 70   39.05
      70 39.05
      70 39.05
27/01/2023 16:15:33.559 200   39.22
      200 39.22
      200 39.22
27/01/2023 16:12:54.582 4   39.19
      4 39.19
      4 39.19
27/01/2023 16:11:54.676 21   39.17
      21 39.17
      21 39.17
27/01/2023 16:11:18.517 190   39.20
      40 39.20
      150 39.20
      190 39.20
27/01/2023 16:08:55.656 20   39.17
      20 39.17
      20 39.17
27/01/2023 16:01:33.016 30   39.09
      30 39.09
      30 39.09
27/01/2023 15:51:21.615 150   39.03
      150 39.03
      150 39.03
27/01/2023 15:51:07.856 400   39.03
      400 39.03
      400 39.03
27/01/2023 15:47:25.615 85   39.01
      85 39.01
      85 39.01
27/01/2023 15:45:01.785 100   39.00
      100 39.00
      100 39.00
27/01/2023 15:42:38.607 300   39.00
      50 39.00
      300 39.00
      250 39.00
27/01/2023 15:37:13.402 1   38.75
      1 38.75
      1 38.75
27/01/2023 15:35:20.410 30   38.75
      30 38.75
      30 38.75
27/01/2023 15:34:49.954 55   38.74
      55 38.74
      55 38.74
27/01/2023 15:33:19.135 200   38.80
      200 38.80
      200 38.80
27/01/2023 15:14:10.269 250   38.66
      250 38.66
      250 38.66
27/01/2023 14:54:53.269 130   38.77
      130 38.77
      130 38.77
27/01/2023 14:49:46.748 350   38.76
      350 38.76
      350 38.76
27/01/2023 14:48:51.924 50   38.74
      50 38.74
      50 38.74
27/01/2023 14:24:08.749 20   38.71
      20 38.71
      20 38.71
27/01/2023 14:23:38.288 39   38.72
      39 38.72
      39 38.72
27/01/2023 14:00:07.844 14   38.64
      14 38.64
      14 38.64
27/01/2023 13:55:50.175 10   38.65
      10 38.65
      10 38.65
27/01/2023 13:52:00.334 50   38.58
      50 38.58
      50 38.58
27/01/2023 13:46:47.689 200   38.60
      200 38.60
      200 38.60
27/01/2023 13:46:16.827 350   38.60
      350 38.60
      350 38.60
27/01/2023 13:31:33.559 61   38.58
      61 38.58
      61 38.58
27/01/2023 13:14:07.320 95   38.70
      95 38.70
      95 38.70
27/01/2023 13:13:07.589 300   38.70
      300 38.70
      300 38.70
27/01/2023 13:04:57.795 30   38.63
      30 38.63
      30 38.63
27/01/2023 12:58:59.131 33   38.51
      33 38.51
      33 38.51
27/01/2023 12:43:53.577 200   38.55
      200 38.55
      200 38.55
27/01/2023 12:41:33.743 300   38.54
      300 38.54
      300 38.54
27/01/2023 12:35:32.994 100   38.53
      100 38.53
      100 38.53
27/01/2023 12:26:46.173 35   38.54
      35 38.54
      35 38.54
27/01/2023 12:26:00.888 300   38.58
      300 38.58
      300 38.58
27/01/2023 12:14:16.512 50   38.56
      50 38.56
      50 38.56
27/01/2023 12:12:56.600 24   38.46
      24 38.46
      24 38.46
27/01/2023 12:11:58.909 34   38.50
      8 38.50
      34 38.50
      26 38.50
27/01/2023 12:07:36.179 27   38.63
      27 38.63
      27 38.63
27/01/2023 12:05:36.570 2   38.63
      2 38.63
      2 38.63
27/01/2023 11:53:01.323 75   38.70
      75 38.70
      75 38.70
27/01/2023 11:50:57.943 2   38.70
      2 38.70
      2 38.70
27/01/2023 11:41:21.434 60   38.62
      60 38.62
      60 38.62
27/01/2023 11:40:28.006 20   38.60
      20 38.60
      20 38.60
27/01/2023 11:37:12.142 100   38.55
      100 38.55
      100 38.55
27/01/2023 11:34:06.020 200   38.56
      200 38.56
      200 38.56
27/01/2023 11:22:55.858 40   38.58
      40 38.58
      40 38.58
27/01/2023 11:17:41.384 16   38.52
      16 38.52
      16 38.52
27/01/2023 11:14:31.662 70   38.50
      70 38.50
      20 38.50
      25 38.50
      25 38.50
27/01/2023 11:13:33.271 60   38.55
      60 38.55
      60 38.55
27/01/2023 11:13:06.351 64   38.60
      64 38.60
      64 38.60
27/01/2023 11:09:38.738 25   38.62
      25 38.62
      25 38.62
27/01/2023 11:00:53.412 300   38.70
      300 38.70
      300 38.70
27/01/2023 10:57:46.679 156   38.70
      156 38.70
      156 38.70
27/01/2023 10:48:53.313 42   38.72
      42 38.72
      42 38.72
27/01/2023 10:45:07.892 80   38.75
      80 38.75
      80 38.75
27/01/2023 10:36:04.374 10   38.81
      10 38.81
      10 38.81
27/01/2023 10:30:56.415 10   38.77
      10 38.77
      10 38.77
27/01/2023 10:23:53.706 268   38.79
      268 38.79
      268 38.79
27/01/2023 10:15:41.808 58   38.82
      58 38.82
      58 38.82
27/01/2023 10:03:52.059 12   38.51
      12 38.51
      12 38.51
27/01/2023 10:02:12.052 160   38.60
      160 38.60
      160 38.60
27/01/2023 09:57:31.795 35   38.73
      35 38.73
      35 38.73
27/01/2023 09:53:12.810 6   38.75
      6 38.75
      6 38.75
27/01/2023 09:46:51.828 50   38.82
      50 38.82
      50 38.82
27/01/2023 09:44:25.707 170   38.85
      170 38.85
      170 38.85
27/01/2023 09:43:20.111 300   38.85
      300 38.85
      300 38.85
27/01/2023 09:37:32.200 26   38.84
      26 38.84
      26 38.84
27/01/2023 09:08:22.498 30   38.96
      30 38.96
      30 38.96
27/01/2023 09:07:43.053 300   39.08
      300 39.08
      300 39.08
27/01/2023 09:06:59.598 50   39.05
      50 39.05
      50 39.05
27/01/2023 09:03:46.787 112   39.00
      75 39.00
      37 39.00
      112 39.00
27/01/2023 09:03:44.178 300   39.00
      150 39.00
      300 39.00
      150 39.00
27/01/2023 09:01:58.836 1 000   38.95
      1 000 38.95
      1 000 38.95
27/01/2023 09:00:55.360 900   38.67
      300 38.67
      900 38.67
      600 38.67
27/01/2023 09:00:37.768 300   38.67
      300 38.67
      300 38.67
27/01/2023 09:00:37.607 300   38.67
      300 38.67
      300 38.67
27/01/2023 09:00:37.457 129   38.70
      129 38.70
      129 38.70
27/01/2023 09:00:37.274 44   38.80
      44 38.80
      44 38.80
27/01/2023 09:00:27.002 300   38.80
      300 38.80
      300 38.80
27/01/2023 09:00:21.831 300   38.80
      300 38.80
      300 38.80
27/01/2023 08:56:08.438 8   38.98
      8 38.98
      8 38.98
27/01/2023 08:36:03.426 100   38.95
      100 38.95
      100 38.95
27/01/2023 08:29:58.138 70   38.90
      70 38.90
      70 38.90
27/01/2023 08:27:25.559 130   38.87
      60 38.87
      130 38.87
      70 38.87
27/01/2023 08:20:44.085 30   38.98
      30 38.98
      30 38.98
27/01/2023 08:14:42.649 54   38.97
      54 38.97
      54 38.97
27/01/2023 08:03:52.543 104   38.89
      70 38.89
      104 38.89
      34 38.89
27/01/2023 08:00:08.203 145   38.99
      45 38.99
      70 38.99
      20 38.99
      30 38.99
      25 38.99
      100 38.99
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)