Bechtle AG
- Information
- Last
- Buy
- Sell
144
126
38.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:14.950 | 25 | 38.98 | |
5 | 38.98 | |||
25 | 38.98 | |||
20 | 38.98 | |||
27/01/2023 | 21:37:35.789 | 1 | 39.23 | |
1 | 39.23 | |||
1 | 39.23 | |||
27/01/2023 | 21:19:32.324 | 35 | 39.23 | |
35 | 39.23 | |||
35 | 39.23 | |||
27/01/2023 | 21:13:16.657 | 50 | 39.23 | |
50 | 39.23 | |||
50 | 39.23 | |||
27/01/2023 | 20:41:30.929 | 42 | 39.03 | |
42 | 39.03 | |||
42 | 39.03 | |||
27/01/2023 | 20:23:42.798 | 15 | 39.23 | |
15 | 39.23 | |||
15 | 39.23 | |||
27/01/2023 | 20:12:34.757 | 65 | 39.23 | |
65 | 39.23 | |||
65 | 39.23 | |||
27/01/2023 | 20:02:56.416 | 28 | 39.23 | |
28 | 39.23 | |||
28 | 39.23 | |||
27/01/2023 | 19:35:02.579 | 20 | 39.01 | |
20 | 39.01 | |||
20 | 39.01 | |||
27/01/2023 | 19:28:31.455 | 18 | 39.23 | |
18 | 39.23 | |||
18 | 39.23 | |||
27/01/2023 | 19:24:11.652 | 100 | 39.22 | |
100 | 39.22 | |||
30 | 39.22 | |||
70 | 39.22 | |||
27/01/2023 | 19:21:52.479 | 72 | 39.01 | |
72 | 39.01 | |||
72 | 39.01 | |||
27/01/2023 | 19:11:47.105 | 105 | 38.98 | |
105 | 38.98 | |||
105 | 38.98 | |||
27/01/2023 | 19:02:09.181 | 400 | 39.10 | |
400 | 39.10 | |||
400 | 39.10 | |||
27/01/2023 | 19:01:55.562 | 150 | 39.11 | |
150 | 39.11 | |||
150 | 39.11 | |||
27/01/2023 | 18:36:48.580 | 32 | 39.11 | |
32 | 39.11 | |||
32 | 39.11 | |||
27/01/2023 | 18:29:26.173 | 1 | 39.22 | |
1 | 39.22 | |||
1 | 39.22 | |||
27/01/2023 | 18:19:47.833 | 130 | 39.11 | |
130 | 39.11 | |||
70 | 39.11 | |||
60 | 39.11 | |||
27/01/2023 | 18:00:55.259 | 150 | 39.21 | |
150 | 39.21 | |||
86 | 39.21 | |||
64 | 39.21 | |||
27/01/2023 | 17:55:33.505 | 100 | 39.11 | |
100 | 39.11 | |||
100 | 39.11 | |||
27/01/2023 | 17:39:02.899 | 25 | 39.21 | |
25 | 39.21 | |||
25 | 39.21 | |||
27/01/2023 | 17:35:53.138 | 100 | 38.97 | |
100 | 38.97 | |||
100 | 38.97 | |||
27/01/2023 | 17:22:31.447 | 71 | 39.05 | |
71 | 39.05 | |||
71 | 39.05 | |||
27/01/2023 | 17:20:28.407 | 200 | 39.02 | |
200 | 39.02 | |||
200 | 39.02 | |||
27/01/2023 | 17:19:03.995 | 400 | 39.04 | |
400 | 39.04 | |||
400 | 39.04 | |||
27/01/2023 | 17:10:16.642 | 35 | 39.02 | |
35 | 39.02 | |||
35 | 39.02 | |||
27/01/2023 | 17:00:03.590 | 14 | 39.06 | |
14 | 39.06 | |||
14 | 39.06 | |||
27/01/2023 | 16:54:10.858 | 50 | 39.09 | |
50 | 39.09 | |||
50 | 39.09 | |||
27/01/2023 | 16:43:11.574 | 40 | 39.19 | |
40 | 39.19 | |||
40 | 39.19 | |||
27/01/2023 | 16:42:44.940 | 55 | 39.19 | |
55 | 39.19 | |||
55 | 39.19 | |||
27/01/2023 | 16:37:46.152 | 300 | 39.13 | |
300 | 39.13 | |||
300 | 39.13 | |||
27/01/2023 | 16:37:24.170 | 300 | 39.13 | |
300 | 39.13 | |||
300 | 39.13 | |||
27/01/2023 | 16:27:12.570 | 15 | 39.02 | |
15 | 39.02 | |||
15 | 39.02 | |||
27/01/2023 | 16:26:14.827 | 100 | 39.05 | |
100 | 39.05 | |||
100 | 39.05 | |||
27/01/2023 | 16:24:40.102 | 15 | 39.06 | |
15 | 39.06 | |||
15 | 39.06 | |||
27/01/2023 | 16:23:27.157 | 70 | 39.05 | |
70 | 39.05 | |||
70 | 39.05 | |||
27/01/2023 | 16:15:33.559 | 200 | 39.22 | |
200 | 39.22 | |||
200 | 39.22 | |||
27/01/2023 | 16:12:54.582 | 4 | 39.19 | |
4 | 39.19 | |||
4 | 39.19 | |||
27/01/2023 | 16:11:54.676 | 21 | 39.17 | |
21 | 39.17 | |||
21 | 39.17 | |||
27/01/2023 | 16:11:18.517 | 190 | 39.20 | |
40 | 39.20 | |||
150 | 39.20 | |||
190 | 39.20 | |||
27/01/2023 | 16:08:55.656 | 20 | 39.17 | |
20 | 39.17 | |||
20 | 39.17 | |||
27/01/2023 | 16:01:33.016 | 30 | 39.09 | |
30 | 39.09 | |||
30 | 39.09 | |||
27/01/2023 | 15:51:21.615 | 150 | 39.03 | |
150 | 39.03 | |||
150 | 39.03 | |||
27/01/2023 | 15:51:07.856 | 400 | 39.03 | |
400 | 39.03 | |||
400 | 39.03 | |||
27/01/2023 | 15:47:25.615 | 85 | 39.01 | |
85 | 39.01 | |||
85 | 39.01 | |||
27/01/2023 | 15:45:01.785 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
27/01/2023 | 15:42:38.607 | 300 | 39.00 | |
50 | 39.00 | |||
300 | 39.00 | |||
250 | 39.00 | |||
27/01/2023 | 15:37:13.402 | 1 | 38.75 | |
1 | 38.75 | |||
1 | 38.75 | |||
27/01/2023 | 15:35:20.410 | 30 | 38.75 | |
30 | 38.75 | |||
30 | 38.75 | |||
27/01/2023 | 15:34:49.954 | 55 | 38.74 | |
55 | 38.74 | |||
55 | 38.74 | |||
27/01/2023 | 15:33:19.135 | 200 | 38.80 | |
200 | 38.80 | |||
200 | 38.80 | |||
27/01/2023 | 15:14:10.269 | 250 | 38.66 | |
250 | 38.66 | |||
250 | 38.66 | |||
27/01/2023 | 14:54:53.269 | 130 | 38.77 | |
130 | 38.77 | |||
130 | 38.77 | |||
27/01/2023 | 14:49:46.748 | 350 | 38.76 | |
350 | 38.76 | |||
350 | 38.76 | |||
27/01/2023 | 14:48:51.924 | 50 | 38.74 | |
50 | 38.74 | |||
50 | 38.74 | |||
27/01/2023 | 14:24:08.749 | 20 | 38.71 | |
20 | 38.71 | |||
20 | 38.71 | |||
27/01/2023 | 14:23:38.288 | 39 | 38.72 | |
39 | 38.72 | |||
39 | 38.72 | |||
27/01/2023 | 14:00:07.844 | 14 | 38.64 | |
14 | 38.64 | |||
14 | 38.64 | |||
27/01/2023 | 13:55:50.175 | 10 | 38.65 | |
10 | 38.65 | |||
10 | 38.65 | |||
27/01/2023 | 13:52:00.334 | 50 | 38.58 | |
50 | 38.58 | |||
50 | 38.58 | |||
27/01/2023 | 13:46:47.689 | 200 | 38.60 | |
200 | 38.60 | |||
200 | 38.60 | |||
27/01/2023 | 13:46:16.827 | 350 | 38.60 | |
350 | 38.60 | |||
350 | 38.60 | |||
27/01/2023 | 13:31:33.559 | 61 | 38.58 | |
61 | 38.58 | |||
61 | 38.58 | |||
27/01/2023 | 13:14:07.320 | 95 | 38.70 | |
95 | 38.70 | |||
95 | 38.70 | |||
27/01/2023 | 13:13:07.589 | 300 | 38.70 | |
300 | 38.70 | |||
300 | 38.70 | |||
27/01/2023 | 13:04:57.795 | 30 | 38.63 | |
30 | 38.63 | |||
30 | 38.63 | |||
27/01/2023 | 12:58:59.131 | 33 | 38.51 | |
33 | 38.51 | |||
33 | 38.51 | |||
27/01/2023 | 12:43:53.577 | 200 | 38.55 | |
200 | 38.55 | |||
200 | 38.55 | |||
27/01/2023 | 12:41:33.743 | 300 | 38.54 | |
300 | 38.54 | |||
300 | 38.54 | |||
27/01/2023 | 12:35:32.994 | 100 | 38.53 | |
100 | 38.53 | |||
100 | 38.53 | |||
27/01/2023 | 12:26:46.173 | 35 | 38.54 | |
35 | 38.54 | |||
35 | 38.54 | |||
27/01/2023 | 12:26:00.888 | 300 | 38.58 | |
300 | 38.58 | |||
300 | 38.58 | |||
27/01/2023 | 12:14:16.512 | 50 | 38.56 | |
50 | 38.56 | |||
50 | 38.56 | |||
27/01/2023 | 12:12:56.600 | 24 | 38.46 | |
24 | 38.46 | |||
24 | 38.46 | |||
27/01/2023 | 12:11:58.909 | 34 | 38.50 | |
8 | 38.50 | |||
34 | 38.50 | |||
26 | 38.50 | |||
27/01/2023 | 12:07:36.179 | 27 | 38.63 | |
27 | 38.63 | |||
27 | 38.63 | |||
27/01/2023 | 12:05:36.570 | 2 | 38.63 | |
2 | 38.63 | |||
2 | 38.63 | |||
27/01/2023 | 11:53:01.323 | 75 | 38.70 | |
75 | 38.70 | |||
75 | 38.70 | |||
27/01/2023 | 11:50:57.943 | 2 | 38.70 | |
2 | 38.70 | |||
2 | 38.70 | |||
27/01/2023 | 11:41:21.434 | 60 | 38.62 | |
60 | 38.62 | |||
60 | 38.62 | |||
27/01/2023 | 11:40:28.006 | 20 | 38.60 | |
20 | 38.60 | |||
20 | 38.60 | |||
27/01/2023 | 11:37:12.142 | 100 | 38.55 | |
100 | 38.55 | |||
100 | 38.55 | |||
27/01/2023 | 11:34:06.020 | 200 | 38.56 | |
200 | 38.56 | |||
200 | 38.56 | |||
27/01/2023 | 11:22:55.858 | 40 | 38.58 | |
40 | 38.58 | |||
40 | 38.58 | |||
27/01/2023 | 11:17:41.384 | 16 | 38.52 | |
16 | 38.52 | |||
16 | 38.52 | |||
27/01/2023 | 11:14:31.662 | 70 | 38.50 | |
70 | 38.50 | |||
20 | 38.50 | |||
25 | 38.50 | |||
25 | 38.50 | |||
27/01/2023 | 11:13:33.271 | 60 | 38.55 | |
60 | 38.55 | |||
60 | 38.55 | |||
27/01/2023 | 11:13:06.351 | 64 | 38.60 | |
64 | 38.60 | |||
64 | 38.60 | |||
27/01/2023 | 11:09:38.738 | 25 | 38.62 | |
25 | 38.62 | |||
25 | 38.62 | |||
27/01/2023 | 11:00:53.412 | 300 | 38.70 | |
300 | 38.70 | |||
300 | 38.70 | |||
27/01/2023 | 10:57:46.679 | 156 | 38.70 | |
156 | 38.70 | |||
156 | 38.70 | |||
27/01/2023 | 10:48:53.313 | 42 | 38.72 | |
42 | 38.72 | |||
42 | 38.72 | |||
27/01/2023 | 10:45:07.892 | 80 | 38.75 | |
80 | 38.75 | |||
80 | 38.75 | |||
27/01/2023 | 10:36:04.374 | 10 | 38.81 | |
10 | 38.81 | |||
10 | 38.81 | |||
27/01/2023 | 10:30:56.415 | 10 | 38.77 | |
10 | 38.77 | |||
10 | 38.77 | |||
27/01/2023 | 10:23:53.706 | 268 | 38.79 | |
268 | 38.79 | |||
268 | 38.79 | |||
27/01/2023 | 10:15:41.808 | 58 | 38.82 | |
58 | 38.82 | |||
58 | 38.82 | |||
27/01/2023 | 10:03:52.059 | 12 | 38.51 | |
12 | 38.51 | |||
12 | 38.51 | |||
27/01/2023 | 10:02:12.052 | 160 | 38.60 | |
160 | 38.60 | |||
160 | 38.60 | |||
27/01/2023 | 09:57:31.795 | 35 | 38.73 | |
35 | 38.73 | |||
35 | 38.73 | |||
27/01/2023 | 09:53:12.810 | 6 | 38.75 | |
6 | 38.75 | |||
6 | 38.75 | |||
27/01/2023 | 09:46:51.828 | 50 | 38.82 | |
50 | 38.82 | |||
50 | 38.82 | |||
27/01/2023 | 09:44:25.707 | 170 | 38.85 | |
170 | 38.85 | |||
170 | 38.85 | |||
27/01/2023 | 09:43:20.111 | 300 | 38.85 | |
300 | 38.85 | |||
300 | 38.85 | |||
27/01/2023 | 09:37:32.200 | 26 | 38.84 | |
26 | 38.84 | |||
26 | 38.84 | |||
27/01/2023 | 09:08:22.498 | 30 | 38.96 | |
30 | 38.96 | |||
30 | 38.96 | |||
27/01/2023 | 09:07:43.053 | 300 | 39.08 | |
300 | 39.08 | |||
300 | 39.08 | |||
27/01/2023 | 09:06:59.598 | 50 | 39.05 | |
50 | 39.05 | |||
50 | 39.05 | |||
27/01/2023 | 09:03:46.787 | 112 | 39.00 | |
75 | 39.00 | |||
37 | 39.00 | |||
112 | 39.00 | |||
27/01/2023 | 09:03:44.178 | 300 | 39.00 | |
150 | 39.00 | |||
300 | 39.00 | |||
150 | 39.00 | |||
27/01/2023 | 09:01:58.836 | 1 000 | 38.95 | |
1 000 | 38.95 | |||
1 000 | 38.95 | |||
27/01/2023 | 09:00:55.360 | 900 | 38.67 | |
300 | 38.67 | |||
900 | 38.67 | |||
600 | 38.67 | |||
27/01/2023 | 09:00:37.768 | 300 | 38.67 | |
300 | 38.67 | |||
300 | 38.67 | |||
27/01/2023 | 09:00:37.607 | 300 | 38.67 | |
300 | 38.67 | |||
300 | 38.67 | |||
27/01/2023 | 09:00:37.457 | 129 | 38.70 | |
129 | 38.70 | |||
129 | 38.70 | |||
27/01/2023 | 09:00:37.274 | 44 | 38.80 | |
44 | 38.80 | |||
44 | 38.80 | |||
27/01/2023 | 09:00:27.002 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
27/01/2023 | 09:00:21.831 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
27/01/2023 | 08:56:08.438 | 8 | 38.98 | |
8 | 38.98 | |||
8 | 38.98 | |||
27/01/2023 | 08:36:03.426 | 100 | 38.95 | |
100 | 38.95 | |||
100 | 38.95 | |||
27/01/2023 | 08:29:58.138 | 70 | 38.90 | |
70 | 38.90 | |||
70 | 38.90 | |||
27/01/2023 | 08:27:25.559 | 130 | 38.87 | |
60 | 38.87 | |||
130 | 38.87 | |||
70 | 38.87 | |||
27/01/2023 | 08:20:44.085 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
27/01/2023 | 08:14:42.649 | 54 | 38.97 | |
54 | 38.97 | |||
54 | 38.97 | |||
27/01/2023 | 08:03:52.543 | 104 | 38.89 | |
70 | 38.89 | |||
104 | 38.89 | |||
34 | 38.89 | |||
27/01/2023 | 08:00:08.203 | 145 | 38.99 | |
45 | 38.99 | |||
70 | 38.99 | |||
20 | 38.99 | |||
30 | 38.99 | |||
25 | 38.99 | |||
100 | 38.99 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00